Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:177.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705C00177500 | 2024-06-28 2:49PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 9 | 170.41% |
| CROX240712C00177500 | 2024-06-28 10:07AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 50.98% |
| CROX240719C00177500 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.30 | 0.05 | 2.20 | 0.00 | - | - | 9 | 68.58% |
| CROX240726C00177500 | 2024-07-03 12:45PM EDT | 2024-07-26 | 1.48 | 0.00 | 2.80 | +1.18 | +393.33% | 1 | 12 | 60.82% |
| CROX240802C00177500 | 2024-06-25 9:30AM EDT | 2024-08-02 | 1.95 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 55.93% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.