Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:144.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705C00144000 | 2024-07-03 12:43PM EDT | 2024-07-05 | 4.50 | 3.20 | 5.30 | +2.10 | +87.50% | 8 | 0 | 68.41% |
| CROX240712C00144000 | 2024-07-02 11:46AM EDT | 2024-07-12 | 3.90 | 5.30 | 5.90 | 0.00 | - | 22 | 0 | 39.60% |
| CROX240719C00144000 | 2024-07-03 11:38AM EDT | 2024-07-19 | 6.99 | 6.40 | 7.00 | +1.79 | +34.42% | 11 | 37 | 39.38% |
| CROX240726C00144000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 8.60 | 6.40 | 10.60 | 0.00 | - | - | 0 | 58.26% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240705P00144000 | 2024-07-03 11:41AM EDT | 2024-07-05 | 0.20 | 0.10 | 0.25 | -0.63 | -75.90% | 22 | 86 | 33.11% |
| CROX240712P00144000 | 2024-07-03 12:07PM EDT | 2024-07-12 | 1.16 | 1.20 | 1.45 | -1.24 | -51.67% | 2 | 0 | 32.89% |
| CROX240719P00144000 | 2024-07-02 12:33PM EDT | 2024-07-19 | 3.40 | 2.15 | 2.60 | 0.00 | - | 15 | 0 | 35.03% |
© 2024 Yahoo. All rights reserved.