Canada markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.74-3.11 (-1.97%)
At close: 04:00PM EDT
156.00 +1.26 (+0.81%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240628C001400002024-06-21 3:41PM EDT2024-06-2814.3713.6016.70-4.03-21.90%11152.39%
CROX240705C001400002024-06-05 1:07PM EDT2024-07-0511.5514.6016.300.00-1955.69%
CROX240719C001400002024-06-20 3:28PM EDT2024-07-1919.0016.0016.800.00-17343.87%
CROX240726C001400002024-06-14 3:55PM EDT2024-07-2620.0616.4020.100.00--161.79%
CROX240920C001400002024-06-21 2:15PM EDT2024-09-2021.6522.1024.40-4.86-18.33%369450.31%
CROX241220C001400002024-06-11 10:02AM EDT2024-12-2025.6728.1030.100.00-2650.67%
CROX250117C001400002024-06-20 12:22PM EDT2025-01-1733.8029.6030.400.00-1530550.24%
CROX260116C001400002024-05-30 12:16PM EDT2026-01-1647.0044.7046.500.00-511352.18%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240628P001400002024-06-21 11:38AM EDT2024-06-280.230.150.25-0.02-8.00%74246.68%
CROX240705P001400002024-06-21 12:46PM EDT2024-07-050.400.300.45+0.10+33.33%52537.94%
CROX240712P001400002024-06-17 12:24PM EDT2024-07-120.600.401.450.00-13144.29%
CROX240719P001400002024-06-21 3:36PM EDT2024-07-191.251.051.20+0.44+54.32%713035.86%
CROX240726P001400002024-06-10 1:22PM EDT2024-07-262.351.604.60-0.13-5.24%15256.93%
CROX240802P001400002024-06-17 2:55PM EDT2024-08-022.881.705.000.00-1254.32%
CROX240920P001400002024-06-20 9:30AM EDT2024-09-204.355.605.900.00-216840.44%
CROX241220P001400002024-06-13 3:34PM EDT2024-12-209.259.6011.000.00-24242.07%
CROX250117P001400002024-06-17 2:30PM EDT2025-01-179.3810.7011.200.00-955839.65%
CROX260116P001400002024-06-13 3:49PM EDT2026-01-1619.7019.5021.700.00-2439.04%