Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00140000 | 2024-07-26 3:20PM EDT | 2024-08-02 | 3.31 | 3.20 | 3.50 | +1.01 | +43.91% | 45 | 1,264 | 95.31% |
| CROX240809C00140000 | 2024-07-26 12:13PM EDT | 2024-08-09 | 4.05 | 3.90 | 4.20 | +1.65 | +68.75% | 14 | 29 | 74.94% |
| CROX240816C00140000 | 2024-07-26 12:06PM EDT | 2024-08-16 | 4.60 | 4.30 | 4.60 | +1.35 | +41.54% | 14 | 125 | 64.65% |
| CROX240823C00140000 | 2024-07-26 3:59PM EDT | 2024-08-23 | 4.75 | 4.80 | 5.20 | -1.30 | -21.49% | 1 | 10 | 60.05% |
| CROX240906C00140000 | 2024-07-25 10:56AM EDT | 2024-09-06 | 4.63 | 5.20 | 6.10 | 0.00 | - | - | - | 52.91% |
| CROX240920C00140000 | 2024-07-26 3:13PM EDT | 2024-09-20 | 6.46 | 6.40 | 6.80 | +1.46 | +29.20% | 17 | 777 | 50.66% |
| CROX241220C00140000 | 2024-07-26 10:48AM EDT | 2024-12-20 | 12.70 | 12.10 | 12.60 | +3.10 | +32.29% | 2 | 38 | 49.65% |
| CROX250117C00140000 | 2024-07-25 10:26AM EDT | 2025-01-17 | 13.55 | 13.30 | 14.20 | +1.90 | +16.31% | 2 | 852 | 49.95% |
| CROX250321C00140000 | 2024-07-24 12:41PM EDT | 2025-03-21 | 16.75 | 16.00 | 17.20 | 0.00 | - | 37 | 37 | 49.97% |
| CROX250620C00140000 | 2024-07-26 2:11PM EDT | 2025-06-20 | 20.00 | 19.90 | 20.60 | -1.64 | -7.58% | 1 | 5 | 49.39% |
| CROX260116C00140000 | 2024-07-10 9:34AM EDT | 2026-01-16 | 35.47 | 26.60 | 27.70 | 0.00 | - | 20 | 103 | 49.92% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00140000 | 2024-07-26 10:24AM EDT | 2024-08-02 | 12.86 | 12.40 | 13.00 | -2.54 | -16.49% | 6 | 14 | 92.99% |
| CROX240809P00140000 | 2024-07-23 10:29AM EDT | 2024-08-09 | 10.20 | 12.70 | 14.90 | 0.00 | - | 1 | 18 | 77.59% |
| CROX240816P00140000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 13.60 | 12.70 | 15.20 | -2.35 | -14.73% | 4 | 125 | 64.65% |
| CROX240823P00140000 | 2024-07-17 3:41PM EDT | 2024-08-23 | 11.90 | 13.50 | 14.70 | 0.00 | - | 1 | 2 | 57.10% |
| CROX240830P00140000 | 2024-07-18 2:19PM EDT | 2024-08-30 | 12.99 | 13.10 | 15.90 | 0.00 | - | 2 | 2 | 53.71% |
| CROX240920P00140000 | 2024-07-26 3:30PM EDT | 2024-09-20 | 15.30 | 15.00 | 15.30 | -2.40 | -13.56% | 34 | 335 | 46.59% |
| CROX241220P00140000 | 2024-07-26 10:40AM EDT | 2024-12-20 | 19.10 | 19.00 | 19.40 | +0.23 | +1.22% | 13 | 75 | 41.46% |
| CROX250117P00140000 | 2024-07-17 12:04PM EDT | 2025-01-17 | 18.00 | 19.70 | 20.80 | 0.00 | - | 6 | 558 | 41.91% |
| CROX250620P00140000 | 2024-07-24 1:01PM EDT | 2025-06-20 | 24.43 | 24.00 | 24.60 | 0.00 | - | 10 | 74 | 38.27% |
| CROX260116P00140000 | 2024-06-13 3:49PM EDT | 2026-01-16 | 19.70 | 23.30 | 26.90 | 0.00 | - | 2 | 4 | 33.55% |
© 2024 Yahoo. All rights reserved.