Canada markets closed

Crombie Real Estate Investment Trust (CROMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.43+0.13 (+1.40%)
At close: 03:58PM EDT
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20249.439.439.439.439.43-
May 16, 20249.439.439.439.439.436,000
May 15, 20249.439.439.439.439.4319,400
May 14, 20249.439.439.439.439.439,000
May 13, 20249.439.439.439.439.4314,000
May 10, 20249.439.439.439.439.4325,200
May 09, 20249.439.439.439.439.4317,300
May 08, 20249.439.439.439.439.43100
May 07, 20249.309.309.309.309.3020,000
May 06, 20249.309.309.309.309.308,700
May 03, 20249.309.309.309.309.305,400
May 02, 20249.309.309.309.309.308,000
May 01, 20249.309.309.309.309.303,100
Apr 30, 20249.309.309.309.309.3023,800
Apr 29, 20249.239.239.239.239.232,700
Apr 29, 20240.054 Dividend
Apr 26, 20249.289.289.289.289.231,300
Apr 25, 20249.289.289.289.289.232,300
Apr 24, 20249.289.289.289.289.23900
Apr 23, 20249.289.289.289.289.231,100
Apr 22, 20249.289.289.289.289.2311,200
Apr 19, 20249.289.289.289.289.23-
Apr 18, 20249.289.289.289.289.2313,500
Apr 17, 20249.279.279.279.279.227,600
Apr 16, 20249.299.299.279.279.2213,200
Apr 15, 20249.389.389.389.389.331,700
Apr 12, 20249.529.529.359.389.3334,900
Apr 11, 20249.669.669.549.619.5595,100
Apr 10, 20249.759.759.759.759.6967,500
Apr 09, 20249.989.989.989.989.9255,400
Apr 08, 20249.839.989.839.989.928,900
Apr 05, 20249.829.829.829.829.7662,200
Apr 04, 202410.1210.1210.1210.1210.06-
Apr 03, 202410.1210.1210.1210.1210.062,300
Apr 02, 202410.1210.1210.1210.1210.0612,300
Apr 01, 202410.1210.1210.1210.1210.0630,100
Mar 28, 202410.1210.1210.1210.1210.0640,500
Mar 27, 202410.3810.3810.3810.3810.3238,200
Mar 27, 20240.055 Dividend
Mar 26, 202410.3810.3810.3810.3810.2611,800
Mar 25, 202410.3810.3810.3810.3810.2616,000
Mar 22, 202410.3810.3810.3810.3810.26-
Mar 21, 202410.3810.3810.3810.3810.261,500
Mar 20, 202410.3810.3810.3810.3810.2610,600
Mar 19, 202410.3810.3810.3810.3810.263,500
Mar 18, 202410.3810.3810.3810.3810.26100
Mar 15, 202410.3810.3810.3810.3810.26-
Mar 14, 202410.3810.3810.3810.3810.263,600
Mar 13, 202410.3810.3810.3810.3810.2615,800
Mar 12, 202410.2010.2010.2010.2010.0911,900
Mar 11, 202410.2010.2010.2010.2010.0913,300
Mar 08, 202410.2010.2010.2010.2010.09-
Mar 07, 202410.2010.2010.2010.2010.0919,400
Mar 06, 202410.2010.2010.2010.2010.0914,500
Mar 05, 202410.2010.2010.2010.2010.095,300
Mar 04, 202410.2010.2010.2010.2010.0913,200
Mar 01, 202410.2010.2010.2010.2010.09-
Feb 29, 202410.2010.2010.2010.2010.0923,900
Feb 28, 202410.3110.3110.3110.3110.2015,800
Feb 28, 20240.055 Dividend
Feb 27, 202410.3110.3110.3110.3110.1411,400
Feb 26, 202410.3910.3910.3910.3910.2223,900
Feb 23, 202410.1510.7110.1510.3910.2211,400
Feb 22, 202410.0610.0610.0210.029.869,600
Feb 21, 202410.3310.3310.3310.3310.1612,300
Feb 20, 202410.3310.3310.3310.3310.167,300
Feb 16, 202410.3310.3310.3310.3310.16-
Feb 15, 202410.3310.3310.3310.3310.1630,400
Feb 14, 202410.1310.3410.1310.3410.1736,600
Feb 13, 202410.2110.2110.2110.2110.048,400
Feb 12, 202410.2110.2110.2110.2110.0410,900
Feb 09, 20249.909.909.909.909.745,600
Feb 08, 20249.909.909.909.909.7412,500
Feb 07, 20249.909.909.909.909.7424,500
Feb 06, 20249.909.909.909.909.748,600
Feb 05, 202410.0010.009.889.889.727,500
Feb 02, 202410.1910.1910.1910.1910.02-
Feb 01, 202410.1910.1910.1910.1910.021,800
Jan 31, 202410.1910.1910.1910.1910.021,700
Jan 30, 202410.1910.1910.1910.1910.0210,000
Jan 30, 20240.055 Dividend
Jan 29, 202410.1910.1910.1910.199.971,700
Jan 26, 202410.1910.1910.1910.199.971,200
Jan 25, 202410.1910.1910.1910.199.9728,800
Jan 24, 202410.4410.4410.4410.4410.211,900
Jan 23, 202410.4410.4410.4410.4410.211,000
Jan 22, 202410.4410.4410.4410.4410.218,900
Jan 19, 202410.4410.4410.4410.4410.21-
Jan 18, 202410.4410.4410.4410.4410.212,900
Jan 17, 202410.4410.4410.4410.4410.217,000
Jan 16, 202410.4410.4410.4410.4410.214,400
Jan 12, 202410.4410.4410.4410.4410.21-
Jan 11, 202410.3810.4410.3810.4410.215,300
Jan 10, 202410.1510.1510.1510.159.9335,200
Jan 09, 202410.1510.1510.1510.159.93-
Jan 08, 202410.1510.1510.1510.159.936,900
Jan 05, 202410.1510.1510.1510.159.93-
Jan 04, 202410.1510.1510.1510.159.931,400
Jan 03, 202410.1510.1510.1510.159.9310,100
Jan 02, 202410.3410.3410.3410.3410.128,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...