STOCKS PULL BACK AFTER TARGET EARNINGS DISAPPOINT

Same-store sales measures rose 2.6% against expectations for a 2.8% gain in Q2

Crombie Real Estate Investment Trust (CROMF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

13.04

0.00

(0.00%)

As of 09:30AM EDT. Market open.

Time Period:

Aug 17, 2021 - Aug 17, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 16, 2022	13.04	13.04	13.04	13.04	13.04	-
Aug 15, 2022	13.04	13.04	13.04	13.04	13.04	100
Aug 12, 2022	13.04	13.04	13.03	13.03	13.03	200
Aug 11, 2022	13.07	13.07	12.86	12.86	12.86	200
Aug 10, 2022	12.87	12.87	12.87	12.87	12.87	-
Aug 09, 2022	12.87	12.87	12.87	12.87	12.87	-
Aug 08, 2022	12.87	12.87	12.87	12.87	12.87	-
Aug 05, 2022	12.87	12.87	12.87	12.87	12.87	100
Aug 04, 2022	12.73	12.73	12.73	12.73	12.73	-
Aug 03, 2022	12.73	12.73	12.73	12.73	12.73	2,600
Aug 02, 2022	12.59	12.59	12.59	12.59	12.59	-
Aug 01, 2022	12.59	12.59	12.59	12.59	12.59	-
Jul 29, 2022	12.59	12.59	12.59	12.59	12.59	-
Jul 28, 2022	12.59	12.59	12.59	12.59	12.59	-
Jul 27, 2022	12.59	12.59	12.59	12.59	12.59	100
Jul 26, 2022	12.59	12.59	12.59	12.59	12.59	-
Jul 25, 2022	12.59	12.59	12.59	12.59	12.59	-
Jul 22, 2022	12.59	12.59	12.59	12.59	12.59	200
Jul 21, 2022	12.40	12.43	12.40	12.43	12.43	1,700
Jul 20, 2022	12.39	12.39	12.39	12.39	12.39	-
Jul 19, 2022	12.39	12.39	12.39	12.39	12.39	1,000
Jul 18, 2022	11.90	11.90	11.90	11.90	11.90	-
Jul 15, 2022	11.90	11.90	11.90	11.90	11.90	-
Jul 14, 2022	11.80	11.90	11.80	11.90	11.90	600
Jul 13, 2022	12.49	12.49	12.49	12.49	12.49	-
Jul 12, 2022	12.49	12.49	12.49	12.49	12.49	-
Jul 11, 2022	12.49	12.49	12.49	12.49	12.49	-
Jul 08, 2022	12.49	12.49	12.49	12.49	12.49	-
Jul 07, 2022	12.49	12.49	12.49	12.49	12.49	200
Jul 06, 2022	12.23	12.23	12.23	12.23	12.23	100
Jul 05, 2022	12.50	12.50	12.50	12.50	12.50	-
Jul 01, 2022	12.50	12.50	12.50	12.50	12.50	-
Jun 30, 2022	12.50	12.50	12.50	12.50	12.50	-
Jun 29, 2022	12.50	12.50	12.50	12.50	12.50	-
Jun 29, 2022	0.058 Dividend
Jun 28, 2022	12.50	12.50	12.50	12.50	12.44	3,000
Jun 27, 2022	11.83	11.83	11.83	11.83	11.78	-
Jun 24, 2022	11.83	11.83	11.83	11.83	11.78	-
Jun 23, 2022	11.83	11.83	11.83	11.83	11.78	-
Jun 22, 2022	11.83	11.83	11.83	11.83	11.78	-
Jun 21, 2022	11.83	11.83	11.83	11.83	11.78	-
Jun 17, 2022	11.96	11.96	11.83	11.83	11.78	3,500
Jun 16, 2022	13.54	13.54	13.54	13.54	13.48	-
Jun 15, 2022	13.54	13.54	13.54	13.54	13.48	-
Jun 14, 2022	13.54	13.54	13.54	13.54	13.48	-
Jun 13, 2022	13.54	13.54	13.54	13.54	13.48	-
Jun 10, 2022	13.54	13.54	13.54	13.54	13.48	-
Jun 09, 2022	13.54	13.54	13.54	13.54	13.48	-
Jun 08, 2022	13.54	13.54	13.54	13.54	13.48	-
Jun 07, 2022	13.54	13.54	13.54	13.54	13.48	2,300
Jun 06, 2022	13.60	13.60	13.54	13.54	13.48	2,600
Jun 03, 2022	13.35	13.35	13.35	13.35	13.29	-
Jun 02, 2022	13.35	13.35	13.35	13.35	13.29	-
Jun 01, 2022	13.35	13.35	13.35	13.35	13.29	-
May 31, 2022	13.35	13.35	13.35	13.35	13.29	-
May 27, 2022	13.35	13.35	13.35	13.35	13.29	-
May 26, 2022	13.35	13.35	13.35	13.35	13.29	-
May 25, 2022	13.35	13.35	13.35	13.35	13.29	-
May 24, 2022	13.35	13.35	13.35	13.35	13.29	-
May 23, 2022	13.35	13.35	13.35	13.35	13.29	-
May 20, 2022	13.35	13.35	13.35	13.35	13.29	-
May 19, 2022	13.35	13.35	13.35	13.35	13.29	-
May 18, 2022	13.35	13.35	13.35	13.35	13.29	-
May 17, 2022	13.35	13.35	13.35	13.35	13.29	400
May 16, 2022	12.64	12.64	12.64	12.64	12.58	-
May 13, 2022	12.64	12.64	12.64	12.64	12.58	-
May 12, 2022	12.64	12.64	12.64	12.64	12.58	600
May 11, 2022	12.70	12.70	12.68	12.69	12.63	900
May 10, 2022	12.42	12.42	12.42	12.42	12.36	-
May 09, 2022	12.54	12.54	12.42	12.42	12.36	400
May 06, 2022	13.11	13.11	13.11	13.11	13.05	-
May 05, 2022	13.11	13.11	13.11	13.11	13.05	-
May 04, 2022	13.11	13.11	13.11	13.11	13.05	-
May 03, 2022	13.11	13.11	13.11	13.11	13.05	-
May 02, 2022	13.11	13.11	13.11	13.11	13.05	100
Apr 29, 2022	13.70	13.70	13.70	13.70	13.64	100
Apr 28, 2022	13.76	13.76	13.76	13.76	13.70	100
Apr 28, 2022	0.058 Dividend
Apr 27, 2022	13.89	13.89	13.88	13.88	13.76	1,500
Apr 26, 2022	14.07	14.07	13.91	13.92	13.80	3,900
Apr 25, 2022	14.14	14.15	14.14	14.15	14.03	600
Apr 22, 2022	14.37	14.37	14.37	14.37	14.24	1,000
Apr 21, 2022	14.48	14.48	14.48	14.48	14.35	-
Apr 20, 2022	14.48	14.48	14.48	14.48	14.35	-
Apr 19, 2022	14.48	14.48	14.48	14.48	14.35	300
Apr 18, 2022	14.56	14.56	14.56	14.56	14.43	-
Apr 14, 2022	14.56	14.56	14.56	14.56	14.43	-
Apr 13, 2022	14.56	14.56	14.56	14.56	14.43	100
Apr 12, 2022	14.32	14.32	14.32	14.32	14.19	100
Apr 11, 2022	14.49	14.49	14.49	14.49	14.36	100
Apr 08, 2022	14.12	14.12	14.12	14.12	14.00	-
Apr 07, 2022	14.12	14.12	14.12	14.12	14.00	100
Apr 06, 2022	14.32	14.34	14.32	14.34	14.21	700
Apr 05, 2022	14.50	14.50	14.38	14.38	14.25	400
Apr 04, 2022	14.57	14.57	14.50	14.51	14.38	1,100
Apr 01, 2022	14.81	14.81	14.81	14.81	14.68	-
Mar 31, 2022	14.81	14.81	14.81	14.81	14.68	200
Mar 30, 2022	14.80	14.80	14.76	14.76	14.63	200
Mar 30, 2022	0.059 Dividend
Mar 29, 2022	14.88	14.88	14.88	14.88	14.69	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,168.50-101.47(-0.50%)

S&P 5004,275.32-29.88(-0.69%)

DOW33,986.56-165.45(-0.48%)

CAD/USD0.7747-0.0039(-0.50%)

CRUDE OIL87.76+1.23(+1.42%)

BTC-CAD30,209.12-761.64(-2.46%)

STOCKS PULL BACK AFTER TARGET EARNINGS DISAPPOINT

Crombie Real Estate Investment Trust (CROMF)

S&P/TSX
20,168.50
-101.47(-0.50%)

S&P 500
4,275.32
-29.88(-0.69%)

DOW
33,986.56
-165.45(-0.48%)

CAD/USD
0.7747
-0.0039(-0.50%)

CRUDE OIL
87.76
+1.23(+1.42%)

BTC-CAD
30,209.12
-761.64(-2.46%)