Canada markets closed

Crombie Real Estate Investment Trust (CROMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.210.00 (0.00%)
At close: 03:05PM EST
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202212.2112.2112.2112.2112.21-
Dec 07, 202212.2112.2112.2112.2112.21-
Dec 06, 202212.2112.2112.2112.2112.21-
Dec 05, 202212.2112.2112.2112.2112.21-
Dec 02, 202212.2112.2112.2112.2112.21-
Dec 01, 202212.2112.2112.2112.2112.21-
Nov 30, 202212.1512.1512.1512.1512.1531,200
Nov 29, 202212.2112.2112.2112.2112.21-
Nov 29, 20220.055 Dividend
Nov 28, 202212.2112.2112.2112.2112.15-
Nov 25, 202212.2112.2112.2112.2112.15-
Nov 23, 202212.2112.2112.2112.2112.15-
Nov 22, 202212.2112.2112.2112.2112.15100
Nov 21, 202211.6011.6011.6011.6011.55-
Nov 18, 202211.6011.6011.6011.6011.55-
Nov 17, 202211.6011.6011.6011.6011.55-
Nov 16, 202211.6011.6011.6011.6011.55-
Nov 15, 202211.6011.6011.6011.6011.55-
Nov 14, 202211.6011.6011.6011.6011.55-
Nov 11, 202211.6011.6011.6011.6011.55-
Nov 10, 202211.6011.6011.6011.6011.55-
Nov 09, 202211.6011.6011.6011.6011.55-
Nov 08, 202211.6011.6011.6011.6011.55200
Nov 07, 202211.5711.5711.5711.5711.52100
Nov 04, 202211.1011.1011.1011.1011.05-
Nov 03, 202211.1011.1011.1011.1011.05-
Nov 02, 202211.1011.1011.1011.1011.05-
Nov 01, 202211.1011.1011.1011.1011.05-
Oct 31, 202211.1011.1011.1011.1011.05-
Oct 28, 202211.1011.1011.1011.1011.05200
Oct 28, 20220.055 Dividend
Oct 27, 202211.0711.0711.0711.0710.97-
Oct 26, 202211.0711.0711.0711.0710.97100
Oct 25, 202210.6310.6310.6310.6310.53-
Oct 24, 202210.6310.6310.6310.6310.53-
Oct 21, 202210.6310.6310.6310.6310.531,100
Oct 20, 202210.1710.1710.1710.1710.07-
Oct 19, 202210.1710.1710.1710.1710.072,400
Oct 18, 202210.1710.1710.1710.1710.07-
Oct 17, 202210.1710.1710.1710.1710.07-
Oct 14, 202210.1710.1710.1710.1710.07-
Oct 13, 202210.1710.1710.1710.1710.07-
Oct 12, 202210.0610.1710.0510.1710.073,400
Oct 11, 20229.339.339.339.339.24-
Oct 10, 20229.649.649.339.339.243,000
Oct 07, 202210.6410.6410.6410.6410.54-
Oct 06, 202210.6410.6410.6410.6410.54-
Oct 05, 202210.6410.6410.6410.6410.54100
Oct 04, 202210.9410.9410.9410.9410.84100
Oct 03, 202210.6210.6610.6210.6610.561,600
Sept 30, 202210.2610.2610.2610.2610.16200
Sept 29, 202210.6410.6410.6410.6410.54-
Sept 28, 202210.6410.6410.6410.6410.54-
Sept 28, 20220.054 Dividend
Sept 27, 202210.6410.6410.6410.6410.4913,500
Sept 26, 202210.6410.6410.6410.6410.49100
Sept 23, 202210.8310.8310.7610.7610.602,500
Sept 22, 202211.2211.2211.2211.2211.06100
Sept 21, 202211.8611.8611.8611.8611.69-
Sept 20, 202211.8611.8611.8611.8611.69-
Sept 19, 202211.8611.8611.8611.8611.69-
Sept 16, 202211.8611.8611.8611.8611.69-
Sept 15, 202211.9711.9711.8611.8611.69300
Sept 14, 202212.2812.2812.2812.2812.10-
Sept 13, 202212.2812.2812.2812.2812.10300
Sept 12, 202212.2812.2812.2812.2812.10200
Sept 09, 202211.8911.8911.8911.8911.72300
Sept 08, 202211.8111.8111.8111.8111.64100
Sept 07, 202212.6612.6612.6612.6612.48-
Sept 06, 202212.6612.6612.6612.6612.48-
Sept 02, 202212.6612.6612.6612.6612.48-
Sept 01, 202212.6612.6612.6612.6612.48-
Aug 31, 202212.6012.6012.6012.6012.4224,500
Aug 30, 202212.6612.6612.6612.6612.48-
Aug 30, 20220.057 Dividend
Aug 29, 202212.6612.6612.6612.6612.42-
Aug 26, 202212.6612.6612.6612.6612.42-
Aug 25, 202212.6612.6612.6612.6612.42-
Aug 24, 202212.6612.6612.6612.6612.42-
Aug 23, 202212.6612.6612.6612.6612.42-
Aug 22, 202212.6612.6612.6612.6612.42100
Aug 19, 202213.0413.0413.0413.0412.79-
Aug 18, 202213.0413.0413.0413.0412.79-
Aug 17, 202213.0413.0413.0413.0412.79-
Aug 16, 202213.0413.0413.0413.0412.79-
Aug 15, 202213.0413.0413.0413.0412.79100
Aug 12, 202213.0413.0413.0313.0312.78200
Aug 11, 202213.0713.0712.8612.8612.62200
Aug 10, 202212.8712.8712.8712.8712.63-
Aug 09, 202212.8712.8712.8712.8712.63-
Aug 08, 202212.8712.8712.8712.8712.63-
Aug 05, 202212.8712.8712.8712.8712.63100
Aug 04, 202212.7312.7312.7312.7312.49-
Aug 03, 202212.7312.7312.7312.7312.492,600
Aug 02, 202212.5912.5912.5912.5912.35-
Aug 01, 202212.5912.5912.5912.5912.35-
Jul 29, 202212.5912.5912.5912.5912.35-
Jul 28, 202212.5912.5912.5912.5912.35-
Jul 27, 202212.5912.5912.5912.5912.35100
Jul 26, 202212.5912.5912.5912.5912.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...