STOCK FUTURES FALL ON FED FALLOUT, SHUTDOWN WORRIES

Investors are eyeing the Sept. 30 deadline for reaching a budget deal in the U.S.

Crombie Real Estate Investment Trust (CROMF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

9.71

0.00

(0.00%)

At close: 10:20AM EDT

Time Period:

Sept 26, 2022 - Sept 26, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 25, 2023	9.71	9.71	9.71	9.71	9.71	-
Sept 22, 2023	9.71	9.71	9.71	9.71	9.71	-
Sept 21, 2023	9.71	9.71	9.71	9.71	9.71	-
Sept 20, 2023	9.71	9.71	9.71	9.71	9.71	-
Sept 19, 2023	9.71	9.71	9.71	9.71	9.71	8,600
Sept 18, 2023	9.71	9.71	9.71	9.71	9.71	15,000
Sept 15, 2023	9.71	9.71	9.71	9.71	9.71	-
Sept 14, 2023	9.71	9.71	9.71	9.71	9.71	-
Sept 13, 2023	9.71	9.71	9.71	9.71	9.71	-
Sept 12, 2023	9.71	9.71	9.71	9.71	9.71	-
Sept 11, 2023	9.71	9.71	9.71	9.71	9.71	-
Sept 08, 2023	9.71	9.71	9.71	9.71	9.71	-
Sept 07, 2023	9.71	9.71	9.71	9.71	9.71	9,200
Sept 06, 2023	9.71	9.71	9.71	9.71	9.71	14,900
Sept 05, 2023	9.71	9.71	9.71	9.71	9.71	-
Sept 01, 2023	9.71	9.71	9.71	9.71	9.71	-
Aug 31, 2023	9.71	9.71	9.71	9.71	9.71	-
Aug 30, 2023	9.71	9.71	9.71	9.71	9.71	-
Aug 30, 2023	0.055 Dividend
Aug 29, 2023	9.71	9.71	9.71	9.71	9.65	-
Aug 28, 2023	9.71	9.71	9.71	9.71	9.65	-
Aug 25, 2023	9.71	9.71	9.71	9.71	9.65	-
Aug 24, 2023	9.71	9.71	9.71	9.71	9.65	-
Aug 23, 2023	9.71	9.71	9.71	9.71	9.65	-
Aug 22, 2023	9.71	9.71	9.71	9.71	9.65	-
Aug 21, 2023	9.71	9.71	9.71	9.71	9.65	100
Aug 18, 2023	9.71	9.71	9.71	9.71	9.65	-
Aug 17, 2023	9.71	9.71	9.71	9.71	9.65	-
Aug 16, 2023	9.71	9.71	9.71	9.71	9.65	-
Aug 15, 2023	9.71	9.71	9.71	9.71	9.65	100
Aug 14, 2023	10.75	10.75	10.75	10.75	10.69	-
Aug 11, 2023	10.75	10.75	10.75	10.75	10.69	-
Aug 10, 2023	10.75	10.75	10.75	10.75	10.69	-
Aug 09, 2023	10.75	10.75	10.75	10.75	10.69	-
Aug 08, 2023	10.75	10.75	10.75	10.75	10.69	-
Aug 07, 2023	10.75	10.75	10.75	10.75	10.69	-
Aug 04, 2023	10.75	10.75	10.75	10.75	10.69	-
Aug 03, 2023	10.75	10.75	10.75	10.75	10.69	-
Aug 02, 2023	10.75	10.75	10.75	10.75	10.69	-
Aug 01, 2023	10.75	10.75	10.75	10.75	10.69	-
Jul 31, 2023	10.69	10.69	10.69	10.69	10.63	100
Jul 28, 2023	10.69	10.69	10.69	10.69	10.63	-
Jul 28, 2023	0.056 Dividend
Jul 27, 2023	10.75	10.75	10.75	10.75	10.63	-
Jul 26, 2023	10.75	10.75	10.75	10.75	10.63	200
Jul 25, 2023	10.43	10.43	10.43	10.43	10.32	-
Jul 24, 2023	10.43	10.43	10.43	10.43	10.32	-
Jul 21, 2023	10.43	10.43	10.43	10.43	10.32	-
Jul 20, 2023	10.43	10.43	10.43	10.43	10.32	-
Jul 19, 2023	10.43	10.43	10.43	10.43	10.32	-
Jul 18, 2023	10.43	10.43	10.43	10.43	10.32	-
Jul 17, 2023	10.43	10.43	10.43	10.43	10.32	-
Jul 14, 2023	10.43	10.43	10.43	10.43	10.32	100
Jul 13, 2023	10.44	10.44	10.44	10.44	10.33	-
Jul 12, 2023	10.44	10.44	10.44	10.44	10.33	5,000
Jul 11, 2023	10.44	10.44	10.44	10.44	10.33	100
Jul 10, 2023	10.31	10.31	10.31	10.31	10.20	-
Jul 07, 2023	10.31	10.31	10.31	10.31	10.20	-
Jul 06, 2023	10.31	10.31	10.31	10.31	10.20	-
Jul 05, 2023	10.31	10.31	10.31	10.31	10.20	-
Jul 03, 2023	10.31	10.31	10.31	10.31	10.20	-
Jun 30, 2023	10.31	10.31	10.31	10.31	10.20	100
Jun 29, 2023	10.46	10.46	10.46	10.46	10.35	-
Jun 29, 2023	0.056 Dividend
Jun 28, 2023	10.46	10.46	10.46	10.46	10.29	28,200
Jun 27, 2023	10.46	10.46	10.46	10.46	10.29	-
Jun 26, 2023	10.46	10.46	10.46	10.46	10.29	-
Jun 23, 2023	10.46	10.46	10.46	10.46	10.29	-
Jun 22, 2023	10.46	10.46	10.46	10.46	10.29	-
Jun 21, 2023	10.46	10.46	10.46	10.46	10.29	100
Jun 20, 2023	10.63	10.63	10.63	10.63	10.46	200
Jun 16, 2023	10.88	10.88	10.88	10.88	10.70	-
Jun 15, 2023	10.88	10.88	10.88	10.88	10.70	-
Jun 14, 2023	10.88	10.88	10.88	10.88	10.70	-
Jun 13, 2023	10.88	10.88	10.88	10.88	10.70	-
Jun 12, 2023	10.88	10.88	10.88	10.88	10.70	-
Jun 09, 2023	10.93	10.93	10.88	10.88	10.70	2,400
Jun 08, 2023	10.68	10.68	10.68	10.68	10.51	-
Jun 07, 2023	10.68	10.68	10.68	10.68	10.51	-
Jun 06, 2023	10.68	10.68	10.68	10.68	10.51	-
Jun 05, 2023	10.68	10.68	10.68	10.68	10.51	-
Jun 02, 2023	10.68	10.68	10.68	10.68	10.51	-
Jun 01, 2023	10.68	10.68	10.68	10.68	10.51	-
May 31, 2023	10.68	10.68	10.68	10.68	10.51	-
May 30, 2023	10.68	10.68	10.68	10.68	10.51	100
May 30, 2023	0.055 Dividend
May 26, 2023	11.21	11.21	11.21	11.21	10.97	-
May 25, 2023	11.21	11.21	11.21	11.21	10.97	-
May 24, 2023	11.21	11.21	11.21	11.21	10.97	-
May 23, 2023	11.21	11.21	11.21	11.21	10.97	-
May 22, 2023	11.21	11.21	11.21	11.21	10.97	-
May 19, 2023	11.21	11.21	11.21	11.21	10.97	-
May 18, 2023	11.21	11.21	11.21	11.21	10.97	-
May 17, 2023	11.21	11.21	11.21	11.21	10.97	-
May 16, 2023	11.21	11.21	11.21	11.21	10.97	-
May 15, 2023	11.21	11.21	11.21	11.21	10.97	-
May 12, 2023	11.21	11.21	11.21	11.21	10.97	-
May 11, 2023	11.21	11.21	11.21	11.21	10.97	-
May 10, 2023	11.21	11.21	11.21	11.21	10.97	-
May 09, 2023	11.15	11.22	11.14	11.21	10.97	2,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,800.61+20.64(+0.10%)

S&P 5004,337.44+17.38(+0.40%)

DOW34,006.88+43.04(+0.13%)

CAD/USD0.7409-0.0024(-0.32%)

CRUDE OIL89.19-0.49(-0.55%)

Bitcoin CAD35,458.75+250.54(+0.71%)

STOCK FUTURES FALL ON FED FALLOUT, SHUTDOWN WORRIES

Crombie Real Estate Investment Trust (CROMF)

S&P/TSX
19,800.61
+20.64(+0.10%)

S&P 500
4,337.44
+17.38(+0.40%)

DOW
34,006.88
+43.04(+0.13%)

CAD/USD
0.7409
-0.0024(-0.32%)

CRUDE OIL
89.19
-0.49(-0.55%)

Bitcoin CAD
35,458.75
+250.54(+0.71%)