Canada markets open in 1 hour 2 minutes

Crombie Real Estate Investment Trust (CROMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.710.00 (0.00%)
At close: 10:20AM EDT
Time Period:
Sept 26, 2022 - Sept 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 25, 20239.719.719.719.719.71-
Sept 22, 20239.719.719.719.719.71-
Sept 21, 20239.719.719.719.719.71-
Sept 20, 20239.719.719.719.719.71-
Sept 19, 20239.719.719.719.719.718,600
Sept 18, 20239.719.719.719.719.7115,000
Sept 15, 20239.719.719.719.719.71-
Sept 14, 20239.719.719.719.719.71-
Sept 13, 20239.719.719.719.719.71-
Sept 12, 20239.719.719.719.719.71-
Sept 11, 20239.719.719.719.719.71-
Sept 08, 20239.719.719.719.719.71-
Sept 07, 20239.719.719.719.719.719,200
Sept 06, 20239.719.719.719.719.7114,900
Sept 05, 20239.719.719.719.719.71-
Sept 01, 20239.719.719.719.719.71-
Aug 31, 20239.719.719.719.719.71-
Aug 30, 20239.719.719.719.719.71-
Aug 30, 20230.055 Dividend
Aug 29, 20239.719.719.719.719.65-
Aug 28, 20239.719.719.719.719.65-
Aug 25, 20239.719.719.719.719.65-
Aug 24, 20239.719.719.719.719.65-
Aug 23, 20239.719.719.719.719.65-
Aug 22, 20239.719.719.719.719.65-
Aug 21, 20239.719.719.719.719.65100
Aug 18, 20239.719.719.719.719.65-
Aug 17, 20239.719.719.719.719.65-
Aug 16, 20239.719.719.719.719.65-
Aug 15, 20239.719.719.719.719.65100
Aug 14, 202310.7510.7510.7510.7510.69-
Aug 11, 202310.7510.7510.7510.7510.69-
Aug 10, 202310.7510.7510.7510.7510.69-
Aug 09, 202310.7510.7510.7510.7510.69-
Aug 08, 202310.7510.7510.7510.7510.69-
Aug 07, 202310.7510.7510.7510.7510.69-
Aug 04, 202310.7510.7510.7510.7510.69-
Aug 03, 202310.7510.7510.7510.7510.69-
Aug 02, 202310.7510.7510.7510.7510.69-
Aug 01, 202310.7510.7510.7510.7510.69-
Jul 31, 202310.6910.6910.6910.6910.63100
Jul 28, 202310.6910.6910.6910.6910.63-
Jul 28, 20230.056 Dividend
Jul 27, 202310.7510.7510.7510.7510.63-
Jul 26, 202310.7510.7510.7510.7510.63200
Jul 25, 202310.4310.4310.4310.4310.32-
Jul 24, 202310.4310.4310.4310.4310.32-
Jul 21, 202310.4310.4310.4310.4310.32-
Jul 20, 202310.4310.4310.4310.4310.32-
Jul 19, 202310.4310.4310.4310.4310.32-
Jul 18, 202310.4310.4310.4310.4310.32-
Jul 17, 202310.4310.4310.4310.4310.32-
Jul 14, 202310.4310.4310.4310.4310.32100
Jul 13, 202310.4410.4410.4410.4410.33-
Jul 12, 202310.4410.4410.4410.4410.335,000
Jul 11, 202310.4410.4410.4410.4410.33100
Jul 10, 202310.3110.3110.3110.3110.20-
Jul 07, 202310.3110.3110.3110.3110.20-
Jul 06, 202310.3110.3110.3110.3110.20-
Jul 05, 202310.3110.3110.3110.3110.20-
Jul 03, 202310.3110.3110.3110.3110.20-
Jun 30, 202310.3110.3110.3110.3110.20100
Jun 29, 202310.4610.4610.4610.4610.35-
Jun 29, 20230.056 Dividend
Jun 28, 202310.4610.4610.4610.4610.2928,200
Jun 27, 202310.4610.4610.4610.4610.29-
Jun 26, 202310.4610.4610.4610.4610.29-
Jun 23, 202310.4610.4610.4610.4610.29-
Jun 22, 202310.4610.4610.4610.4610.29-
Jun 21, 202310.4610.4610.4610.4610.29100
Jun 20, 202310.6310.6310.6310.6310.46200
Jun 16, 202310.8810.8810.8810.8810.70-
Jun 15, 202310.8810.8810.8810.8810.70-
Jun 14, 202310.8810.8810.8810.8810.70-
Jun 13, 202310.8810.8810.8810.8810.70-
Jun 12, 202310.8810.8810.8810.8810.70-
Jun 09, 202310.9310.9310.8810.8810.702,400
Jun 08, 202310.6810.6810.6810.6810.51-
Jun 07, 202310.6810.6810.6810.6810.51-
Jun 06, 202310.6810.6810.6810.6810.51-
Jun 05, 202310.6810.6810.6810.6810.51-
Jun 02, 202310.6810.6810.6810.6810.51-
Jun 01, 202310.6810.6810.6810.6810.51-
May 31, 202310.6810.6810.6810.6810.51-
May 30, 202310.6810.6810.6810.6810.51100
May 30, 20230.055 Dividend
May 26, 202311.2111.2111.2111.2110.97-
May 25, 202311.2111.2111.2111.2110.97-
May 24, 202311.2111.2111.2111.2110.97-
May 23, 202311.2111.2111.2111.2110.97-
May 22, 202311.2111.2111.2111.2110.97-
May 19, 202311.2111.2111.2111.2110.97-
May 18, 202311.2111.2111.2111.2110.97-
May 17, 202311.2111.2111.2111.2110.97-
May 16, 202311.2111.2111.2111.2110.97-
May 15, 202311.2111.2111.2111.2110.97-
May 12, 202311.2111.2111.2111.2110.97-
May 11, 202311.2111.2111.2111.2110.97-
May 10, 202311.2111.2111.2111.2110.97-
May 09, 202311.1511.2211.1411.2110.972,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...