Canada markets closed

Crombie Real Estate Investment Trust (CROMF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
9.410.00 (0.00%)
At close: 10:43AM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20249.069.069.069.069.06-
Jun 20, 20249.069.069.069.069.06-
Jun 18, 20249.069.069.069.069.06-
Jun 17, 20249.069.069.069.069.06-
Jun 14, 20249.069.069.069.069.06100
Jun 13, 20249.419.419.419.419.41-
Jun 12, 20249.419.419.419.419.41-
Jun 11, 20249.419.419.419.419.41-
Jun 10, 20249.419.419.419.419.41-
Jun 07, 20249.419.419.419.419.41-
Jun 06, 20249.419.419.419.419.4172,100
Jun 05, 20249.359.359.359.359.3530,900
Jun 04, 20249.449.449.449.449.4430,700
Jun 03, 20249.449.449.449.449.4418,400
May 31, 20249.449.449.449.449.4426,700
May 31, 20240.054 Dividend
May 30, 20249.449.449.449.449.3910,800
May 29, 20249.449.449.449.449.395,000
May 28, 20249.449.449.449.449.3913,500
May 24, 20249.449.449.449.449.39-
May 23, 20249.449.449.449.449.393,800
May 22, 20249.449.449.449.449.3910,900
May 21, 20249.449.449.449.449.3913,100
May 20, 20249.439.439.439.439.38-
May 17, 20249.439.439.439.439.389,900
May 16, 20249.439.439.439.439.386,000
May 15, 20249.439.439.439.439.3819,400
May 14, 20249.439.439.439.439.389,000
May 13, 20249.439.439.439.439.3814,000
May 10, 20249.439.439.439.439.3825,200
May 09, 20249.439.439.439.439.3817,300
May 08, 20249.439.439.439.439.38100
May 07, 20249.309.309.309.309.2520,000
May 06, 20249.309.309.309.309.258,700
May 03, 20249.309.309.309.309.255,400
May 02, 20249.309.309.309.309.258,000
May 01, 20249.309.309.309.309.253,100
Apr 30, 20249.309.309.309.309.2523,800
Apr 29, 20249.239.239.239.239.182,700
Apr 29, 20240.054 Dividend
Apr 26, 20249.289.289.289.289.171,300
Apr 25, 20249.289.289.289.289.172,300
Apr 24, 20249.289.289.289.289.17900
Apr 23, 20249.289.289.289.289.171,100
Apr 22, 20249.289.289.289.289.1711,200
Apr 19, 20249.289.289.289.289.17-
Apr 18, 20249.289.289.289.289.1713,500
Apr 17, 20249.279.279.279.279.167,600
Apr 16, 20249.299.299.279.279.1613,200
Apr 15, 20249.389.389.389.389.271,700
Apr 12, 20249.529.529.359.389.2734,900
Apr 11, 20249.669.669.549.619.5095,100
Apr 10, 20249.759.759.759.759.6467,500
Apr 09, 20249.989.989.989.989.8755,400
Apr 08, 20249.839.989.839.989.878,900
Apr 05, 20249.829.829.829.829.7162,200
Apr 04, 202410.1210.1210.1210.1210.00-
Apr 03, 202410.1210.1210.1210.1210.002,300
Apr 02, 202410.1210.1210.1210.1210.0012,300
Apr 01, 202410.1210.1210.1210.1210.0030,100
Mar 28, 202410.1210.1210.1210.1210.0040,500
Mar 27, 202410.3810.3810.3810.3810.2638,200
Mar 27, 20240.055 Dividend
Mar 26, 202410.3810.3810.3810.3810.2111,800
Mar 25, 202410.3810.3810.3810.3810.2116,000
Mar 22, 202410.3810.3810.3810.3810.21-
Mar 21, 202410.3810.3810.3810.3810.211,500
Mar 20, 202410.3810.3810.3810.3810.2110,600
Mar 19, 202410.3810.3810.3810.3810.213,500
Mar 18, 202410.3810.3810.3810.3810.21100
Mar 15, 202410.3810.3810.3810.3810.21-
Mar 14, 202410.3810.3810.3810.3810.213,600
Mar 13, 202410.3810.3810.3810.3810.2115,800
Mar 12, 202410.2010.2010.2010.2010.0311,900
Mar 11, 202410.2010.2010.2010.2010.0313,300
Mar 08, 202410.2010.2010.2010.2010.03-
Mar 07, 202410.2010.2010.2010.2010.0319,400
Mar 06, 202410.2010.2010.2010.2010.0314,500
Mar 05, 202410.2010.2010.2010.2010.035,300
Mar 04, 202410.2010.2010.2010.2010.0313,200
Mar 01, 202410.2010.2010.2010.2010.03-
Feb 29, 202410.2010.2010.2010.2010.0323,900
Feb 28, 202410.3110.3110.3110.3110.1415,800
Feb 28, 20240.055 Dividend
Feb 27, 202410.3110.3110.3110.3110.0811,400
Feb 26, 202410.3910.3910.3910.3910.1623,900
Feb 23, 202410.1510.7110.1510.3910.1611,400
Feb 22, 202410.0610.0610.0210.029.809,600
Feb 21, 202410.3310.3310.3310.3310.1012,300
Feb 20, 202410.3310.3310.3310.3310.107,300
Feb 16, 202410.3310.3310.3310.3310.10-
Feb 15, 202410.3310.3310.3310.3310.1030,400
Feb 14, 202410.1310.3410.1310.3410.1136,600
Feb 13, 202410.2110.2110.2110.219.998,400
Feb 12, 202410.2110.2110.2110.219.9910,900
Feb 09, 20249.909.909.909.909.685,600
Feb 08, 20249.909.909.909.909.6812,500
Feb 07, 20249.909.909.909.909.6824,500
Feb 06, 20249.909.909.909.909.688,600
Feb 05, 202410.0010.009.889.889.667,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...