Canada markets close in 45 minutes

Crombie Real Estate Investment Trust (CROMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.040.00 (0.00%)
As of 09:30AM EDT. Market open.
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 202213.0413.0413.0413.0413.04-
Aug 15, 202213.0413.0413.0413.0413.04100
Aug 12, 202213.0413.0413.0313.0313.03200
Aug 11, 202213.0713.0712.8612.8612.86200
Aug 10, 202212.8712.8712.8712.8712.87-
Aug 09, 202212.8712.8712.8712.8712.87-
Aug 08, 202212.8712.8712.8712.8712.87-
Aug 05, 202212.8712.8712.8712.8712.87100
Aug 04, 202212.7312.7312.7312.7312.73-
Aug 03, 202212.7312.7312.7312.7312.732,600
Aug 02, 202212.5912.5912.5912.5912.59-
Aug 01, 202212.5912.5912.5912.5912.59-
Jul 29, 202212.5912.5912.5912.5912.59-
Jul 28, 202212.5912.5912.5912.5912.59-
Jul 27, 202212.5912.5912.5912.5912.59100
Jul 26, 202212.5912.5912.5912.5912.59-
Jul 25, 202212.5912.5912.5912.5912.59-
Jul 22, 202212.5912.5912.5912.5912.59200
Jul 21, 202212.4012.4312.4012.4312.431,700
Jul 20, 202212.3912.3912.3912.3912.39-
Jul 19, 202212.3912.3912.3912.3912.391,000
Jul 18, 202211.9011.9011.9011.9011.90-
Jul 15, 202211.9011.9011.9011.9011.90-
Jul 14, 202211.8011.9011.8011.9011.90600
Jul 13, 202212.4912.4912.4912.4912.49-
Jul 12, 202212.4912.4912.4912.4912.49-
Jul 11, 202212.4912.4912.4912.4912.49-
Jul 08, 202212.4912.4912.4912.4912.49-
Jul 07, 202212.4912.4912.4912.4912.49200
Jul 06, 202212.2312.2312.2312.2312.23100
Jul 05, 202212.5012.5012.5012.5012.50-
Jul 01, 202212.5012.5012.5012.5012.50-
Jun 30, 202212.5012.5012.5012.5012.50-
Jun 29, 202212.5012.5012.5012.5012.50-
Jun 29, 20220.058 Dividend
Jun 28, 202212.5012.5012.5012.5012.443,000
Jun 27, 202211.8311.8311.8311.8311.78-
Jun 24, 202211.8311.8311.8311.8311.78-
Jun 23, 202211.8311.8311.8311.8311.78-
Jun 22, 202211.8311.8311.8311.8311.78-
Jun 21, 202211.8311.8311.8311.8311.78-
Jun 17, 202211.9611.9611.8311.8311.783,500
Jun 16, 202213.5413.5413.5413.5413.48-
Jun 15, 202213.5413.5413.5413.5413.48-
Jun 14, 202213.5413.5413.5413.5413.48-
Jun 13, 202213.5413.5413.5413.5413.48-
Jun 10, 202213.5413.5413.5413.5413.48-
Jun 09, 202213.5413.5413.5413.5413.48-
Jun 08, 202213.5413.5413.5413.5413.48-
Jun 07, 202213.5413.5413.5413.5413.482,300
Jun 06, 202213.6013.6013.5413.5413.482,600
Jun 03, 202213.3513.3513.3513.3513.29-
Jun 02, 202213.3513.3513.3513.3513.29-
Jun 01, 202213.3513.3513.3513.3513.29-
May 31, 202213.3513.3513.3513.3513.29-
May 27, 202213.3513.3513.3513.3513.29-
May 26, 202213.3513.3513.3513.3513.29-
May 25, 202213.3513.3513.3513.3513.29-
May 24, 202213.3513.3513.3513.3513.29-
May 23, 202213.3513.3513.3513.3513.29-
May 20, 202213.3513.3513.3513.3513.29-
May 19, 202213.3513.3513.3513.3513.29-
May 18, 202213.3513.3513.3513.3513.29-
May 17, 202213.3513.3513.3513.3513.29400
May 16, 202212.6412.6412.6412.6412.58-
May 13, 202212.6412.6412.6412.6412.58-
May 12, 202212.6412.6412.6412.6412.58600
May 11, 202212.7012.7012.6812.6912.63900
May 10, 202212.4212.4212.4212.4212.36-
May 09, 202212.5412.5412.4212.4212.36400
May 06, 202213.1113.1113.1113.1113.05-
May 05, 202213.1113.1113.1113.1113.05-
May 04, 202213.1113.1113.1113.1113.05-
May 03, 202213.1113.1113.1113.1113.05-
May 02, 202213.1113.1113.1113.1113.05100
Apr 29, 202213.7013.7013.7013.7013.64100
Apr 28, 202213.7613.7613.7613.7613.70100
Apr 28, 20220.058 Dividend
Apr 27, 202213.8913.8913.8813.8813.761,500
Apr 26, 202214.0714.0713.9113.9213.803,900
Apr 25, 202214.1414.1514.1414.1514.03600
Apr 22, 202214.3714.3714.3714.3714.241,000
Apr 21, 202214.4814.4814.4814.4814.35-
Apr 20, 202214.4814.4814.4814.4814.35-
Apr 19, 202214.4814.4814.4814.4814.35300
Apr 18, 202214.5614.5614.5614.5614.43-
Apr 14, 202214.5614.5614.5614.5614.43-
Apr 13, 202214.5614.5614.5614.5614.43100
Apr 12, 202214.3214.3214.3214.3214.19100
Apr 11, 202214.4914.4914.4914.4914.36100
Apr 08, 202214.1214.1214.1214.1214.00-
Apr 07, 202214.1214.1214.1214.1214.00100
Apr 06, 202214.3214.3414.3214.3414.21700
Apr 05, 202214.5014.5014.3814.3814.25400
Apr 04, 202214.5714.5714.5014.5114.381,100
Apr 01, 202214.8114.8114.8114.8114.68-
Mar 31, 202214.8114.8114.8114.8114.68200
Mar 30, 202214.8014.8014.7614.7614.63200
Mar 30, 20220.059 Dividend
Mar 29, 202214.8814.8814.8814.8814.69100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...