Canada markets open in 3 hours 5 minutes

Crombie Real Estate Investment Trust (CROMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.430.00 (0.00%)
At close: 03:20PM EDT
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 202310.4310.4310.4310.4310.43-
Mar 23, 202310.5710.5710.4310.4310.43500
Mar 22, 202311.1211.1211.1211.1211.12-
Mar 21, 202311.1211.1211.1211.1211.12-
Mar 20, 202311.1211.1211.1211.1211.12-
Mar 17, 202311.1211.1211.1211.1211.12-
Mar 16, 202311.1211.1211.1211.1211.12-
Mar 15, 202311.1211.1211.1211.1211.12-
Mar 14, 202311.1211.1211.1211.1211.12100
Mar 13, 202311.1211.1211.1211.1211.12-
Mar 10, 202311.1211.1211.1211.1211.12100
Mar 09, 202311.8911.8911.8911.8911.89-
Mar 08, 202311.8911.8911.8911.8911.89-
Mar 07, 202311.8911.8911.8911.8911.89-
Mar 06, 202311.8911.8911.8911.8911.89100
Mar 03, 202311.8911.8911.8911.8911.89-
Mar 02, 202311.8911.8911.8911.8911.89-
Mar 01, 202311.8911.8911.8911.8911.89-
Feb 28, 202311.8911.8911.8911.8911.8929,700
Feb 27, 202311.8911.8911.8911.8911.89200
Feb 27, 20230.055 Dividend
Feb 24, 202311.8611.8611.8611.8611.81100
Feb 23, 202311.9711.9711.9711.9711.91-
Feb 22, 202311.9711.9711.9711.9711.91-
Feb 21, 202311.9711.9711.9711.9711.91-
Feb 17, 202311.9711.9711.9711.9711.91-
Feb 16, 202311.9711.9711.9711.9711.91-
Feb 15, 202311.9711.9711.9711.9711.91-
Feb 14, 202311.9711.9711.9711.9711.91-
Feb 13, 202311.9711.9711.9711.9711.91-
Feb 10, 202311.9711.9711.9711.9711.91-
Feb 09, 202311.9711.9711.9711.9711.91-
Feb 08, 202311.9711.9711.9711.9711.91-
Feb 07, 202311.9111.9711.9111.9711.91200
Feb 06, 202312.3412.3412.3412.3412.28-
Feb 03, 202312.3412.3412.3412.3412.28-
Feb 02, 202312.3412.3412.3412.3412.28-
Feb 01, 202312.3412.3412.3412.3412.28-
Jan 31, 202312.2912.2912.2912.2912.2363,600
Jan 30, 202312.3412.3412.3412.3412.28-
Jan 30, 20230.056 Dividend
Jan 27, 202312.3412.3412.3412.3412.23-
Jan 26, 202312.3412.3412.3412.3412.23-
Jan 25, 202312.3412.3412.3412.3412.23-
Jan 24, 202312.3412.3412.3412.3412.23-
Jan 23, 202312.3412.3412.3412.3412.23-
Jan 20, 202312.3412.3412.3412.3412.23600
Jan 19, 202312.1512.1512.1512.1512.04-
Jan 18, 202312.1512.1512.1512.1512.04-
Jan 17, 202312.1512.1512.1512.1512.04-
Jan 13, 202312.1512.1512.1512.1512.04-
Jan 12, 202312.1512.1512.1512.1512.04-
Jan 11, 202312.1512.1512.1512.1512.04200
Jan 10, 202311.9611.9611.9611.9611.85-
Jan 09, 202311.9611.9611.9611.9611.85-
Jan 06, 202311.9711.9711.9611.9611.851,000
Jan 05, 202312.2112.2112.2112.2112.10-
Jan 04, 202312.2112.2112.2112.2112.10-
Jan 03, 202312.2112.2112.2112.2112.10-
Dec 30, 202212.2112.2112.2112.2112.10-
Dec 29, 202212.2112.2112.2112.2112.10-
Dec 29, 20220.055 Dividend
Dec 28, 202212.2112.2112.2112.2112.04-
Dec 27, 202212.2112.2112.2112.2112.04-
Dec 23, 202212.2112.2112.2112.2112.04-
Dec 22, 202212.2112.2112.2112.2112.04-
Dec 21, 202212.2112.2112.2112.2112.04-
Dec 20, 202212.2112.2112.2112.2112.04-
Dec 19, 202212.2112.2112.2112.2112.04-
Dec 16, 202212.2112.2112.2112.2112.042,600
Dec 15, 202212.2112.2112.2112.2112.04-
Dec 14, 202212.2112.2112.2112.2112.04-
Dec 13, 202212.2112.2112.2112.2112.04-
Dec 12, 202212.2112.2112.2112.2112.04-
Dec 09, 202212.1512.1512.1512.1511.98500
Dec 08, 202212.2112.2112.2112.2112.04-
Dec 07, 202212.2112.2112.2112.2112.04-
Dec 06, 202212.2112.2112.2112.2112.04-
Dec 05, 202212.2112.2112.2112.2112.04-
Dec 02, 202212.2112.2112.2112.2112.04-
Dec 01, 202212.2112.2112.2112.2112.04-
Nov 30, 202212.1512.1512.1512.1511.9831,200
Nov 29, 202212.2112.2112.2112.2112.04-
Nov 29, 20220.055 Dividend
Nov 28, 202212.2112.2112.2112.2111.99-
Nov 25, 202212.2112.2112.2112.2111.99-
Nov 23, 202212.2112.2112.2112.2111.99-
Nov 22, 202212.2112.2112.2112.2111.99100
Nov 21, 202211.6011.6011.6011.6011.39-
Nov 18, 202211.6011.6011.6011.6011.39-
Nov 17, 202211.6011.6011.6011.6011.39-
Nov 16, 202211.6011.6011.6011.6011.39-
Nov 15, 202211.6011.6011.6011.6011.39-
Nov 14, 202211.6011.6011.6011.6011.39-
Nov 11, 202211.6011.6011.6011.6011.39-
Nov 10, 202211.6011.6011.6011.6011.39-
Nov 09, 202211.6011.6011.6011.6011.39-
Nov 08, 202211.6011.6011.6011.6011.39200
Nov 07, 202211.5711.5711.5711.5711.36100
Nov 04, 202211.1011.1011.1011.1010.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...