Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT241220C00001000 | 2024-05-22 3:19PM EDT | 1.00 | 1.61 | 0.50 | 1.75 | 0.00 | - | - | 2 | 202.34% |
| CRNT241220C00002000 | 2024-06-25 3:28PM EDT | 2.00 | 0.63 | 0.35 | 0.85 | 0.00 | - | 1 | 1,044 | 54.69% |
| CRNT241220C00003000 | 2024-06-24 2:06PM EDT | 3.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 337 | 2,556 | 56.25% |
| CRNT241220C00004000 | 2024-06-26 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 25.00% |
| CRNT241220C00005000 | 2024-06-24 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 303 | 329 | 69.14% |
| CRNT241220C00006000 | 2024-06-25 10:59AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 101.17% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT241220P00003000 | 2024-06-25 3:31PM EDT | 3.00 | 0.68 | 0.45 | 0.80 | 0.00 | - | 1 | 22 | 62.50% |
| CRNT241220P00004000 | 2024-05-22 3:19PM EDT | 4.00 | 1.44 | 1.40 | 1.75 | 0.00 | - | 2 | 4 | 82.42% |
© 2024 Yahoo. All rights reserved.