Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517C00001000 | 2024-03-27 9:56AM EDT | 1.00 | 2.20 | 1.40 | 2.15 | 0.00 | - | 1 | 1 | 556.25% |
| CRNT240517C00003000 | 2024-05-03 1:42PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | +0.07 | +53.85% | 1 | 500 | 82.03% |
| CRNT240517C00004000 | 2024-04-24 10:36AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 107.81% |
| CRNT240517C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 168.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517P00002000 | 2024-04-24 2:51PM EDT | 2.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 325.78% |
| CRNT240517P00003000 | 2024-04-23 10:55AM EDT | 3.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 54.69% |
| CRNT240517P00004000 | 2024-04-10 2:59PM EDT | 4.00 | 1.00 | 0.55 | 2.00 | 0.00 | - | - | 1 | 276.56% |
© 2024 Yahoo. All rights reserved.