CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00003000 | 2024-04-25 3:02PM EDT | 3.00 | 2.30 | 1.95 | 3.20 | 0.00 | - | 4 | 5 | 285.94% |
| CRMD240517C00004000 | 2024-05-02 12:16PM EDT | 4.00 | 1.35 | 1.20 | 2.35 | +0.10 | +8.00% | 10 | 494 | 242.97% |
| CRMD240517C00005000 | 2024-05-02 2:51PM EDT | 5.00 | 0.60 | 0.45 | 0.70 | -0.15 | -20.00% | 12 | 533 | 83.20% |
| CRMD240517C00006000 | 2024-05-01 3:34PM EDT | 6.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 15 | 433 | 100.39% |
| CRMD240517C00007000 | 2024-05-02 10:39AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 10 | 1,295 | 93.75% |
| CRMD240517C00008000 | 2024-05-01 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 684 | 109.38% |
| CRMD240517C00009000 | 2024-04-19 9:50AM EDT | 9.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 134.38% |
| CRMD240517C00010000 | 2024-04-19 12:47PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 154.69% |
| CRMD240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 288 | 190.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00004000 | 2024-05-02 10:44AM EDT | 4.00 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 20 | 492 | 135.16% |
| CRMD240517P00005000 | 2024-05-02 1:57PM EDT | 5.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 67 | 3,970 | 94.53% |
| CRMD240517P00006000 | 2024-05-01 3:19PM EDT | 6.00 | 0.65 | 0.65 | 0.90 | 0.00 | - | 20 | 153 | 80.08% |
| CRMD240517P00007000 | 2024-04-19 9:44AM EDT | 7.00 | 1.55 | 1.50 | 1.75 | 0.00 | - | 5 | 85 | 121.88% |
| CRMD240517P00008000 | 2024-04-19 2:02PM EDT | 8.00 | 2.78 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 259.38% |
| CRMD240517P00009000 | 2024-04-12 1:29PM EDT | 9.00 | 3.10 | 2.55 | 4.00 | 0.00 | - | 5 | 5 | 268.36% |
| CRMD240517P00010000 | 2024-04-30 10:04AM EDT | 10.00 | 4.50 | 4.00 | 5.00 | 0.00 | - | 1 | 1 | 297.66% |
© 2024 Yahoo. All rights reserved.