CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 10 | 11 | 2.00 | 0.05 | 0.00 | - | 1 | 231 |
| 2.95 | 0.00 | - | 40 | 0 | 3.00 | 0.05 | 0.00 | - | 20 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 4.00 | 0.10 | 0.00 | - | 110 | 0 |
| 0.40 | 0.00 | - | 20 | 0 | 5.00 | 0.35 | 0.00 | - | 393 | 0 |
| 0.15 | 0.00 | - | 71 | 0 | 6.00 | 1.01 | 0.00 | - | 25 | 0 |
| 0.09 | 0.00 | - | 35 | 0 | 7.00 | 1.80 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 8.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 0 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.