CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00003000 | 2024-04-25 3:02PM EDT | 3.00 | 2.30 | 1.90 | 5.00 | 0.00 | - | 4 | 5 | 626.56% |
| CRMD240517C00004000 | 2024-04-22 11:13AM EDT | 4.00 | 1.20 | 1.25 | 1.55 | 0.00 | - | 10 | 492 | 111.72% |
| CRMD240517C00005000 | 2024-04-29 12:19PM EDT | 5.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 101 | 523 | 90.63% |
| CRMD240517C00006000 | 2024-04-29 3:26PM EDT | 6.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 23 | 407 | 103.52% |
| CRMD240517C00007000 | 2024-04-29 11:10AM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 41 | 1,118 | 101.56% |
| CRMD240517C00008000 | 2024-04-29 9:39AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 684 | 121.09% |
| CRMD240517C00009000 | 2024-04-19 9:50AM EDT | 9.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 128.13% |
| CRMD240517C00010000 | 2024-04-19 12:47PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 146.88% |
| CRMD240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 288 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00004000 | 2024-04-22 3:58PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 102 | 512 | 114.06% |
| CRMD240517P00005000 | 2024-04-29 3:57PM EDT | 5.00 | 0.27 | 0.15 | 0.40 | 0.00 | - | 739 | 3,556 | 91.80% |
| CRMD240517P00006000 | 2024-04-25 9:52AM EDT | 6.00 | 0.95 | 0.70 | 1.05 | 0.00 | - | 25 | 133 | 92.97% |
| CRMD240517P00007000 | 2024-04-19 9:44AM EDT | 7.00 | 1.55 | 1.30 | 1.85 | 0.00 | - | 5 | 85 | 135.16% |
| CRMD240517P00008000 | 2024-04-19 2:02PM EDT | 8.00 | 2.78 | 2.55 | 3.20 | 0.00 | - | 1 | 1 | 178.91% |
| CRMD240517P00009000 | 2024-04-12 1:29PM EDT | 9.00 | 3.10 | 3.50 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CRMD240517P00010000 | 2024-04-19 9:55AM EDT | 10.00 | 5.00 | 4.50 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.