Carter's, Inc. (CRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240816C00060000 | 2024-06-28 9:40AM EDT | 60.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRI240816C00065000 | 2024-07-02 10:33AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | +0.15 | +11.11% | 1 | 20 | 3.13% |
| CRI240816C00070000 | 2024-06-24 10:39AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 6.25% |
| CRI240816C00075000 | 2024-06-26 10:15AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240816P00055000 | 2024-07-01 1:45PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 6.25% |
| CRI240816P00060000 | 2024-07-01 1:28PM EDT | 60.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CRI240816P00065000 | 2024-07-02 11:29AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | +0.20 | +5.26% | 10 | 0 | 0.00% |
| CRI240816P00075000 | 2024-06-25 12:26PM EDT | 75.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.