Carter's, Inc. (CRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00070000 | 2024-05-03 10:49AM EDT | 70.00 | 2.00 | 0.00 | 2.60 | +0.35 | +21.21% | 5 | 253 | 46.12% |
| CRI240517C00075000 | 2024-05-03 3:59PM EDT | 75.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 1 | 914 | 27.44% |
| CRI240517C00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 208 | 47.56% |
| CRI240517C00085000 | 2024-04-26 10:11AM EDT | 85.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 178 | 79.39% |
| CRI240517C00090000 | 2024-04-02 1:17PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CRI240517C00095000 | 2024-04-03 9:51AM EDT | 95.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 11 | 104.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00050000 | 2024-04-25 3:47PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,313 | 72.66% |
| CRI240517P00055000 | 2024-04-29 10:03AM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 117.97% |
| CRI240517P00060000 | 2024-04-29 3:53PM EDT | 60.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 72.31% |
| CRI240517P00065000 | 2024-05-02 1:08PM EDT | 65.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 11 | 764 | 30.76% |
| CRI240517P00070000 | 2024-05-03 3:14PM EDT | 70.00 | 1.25 | 0.20 | 1.35 | -0.60 | -32.43% | 151 | 3,198 | 26.03% |
| CRI240517P00075000 | 2024-04-26 10:32AM EDT | 75.00 | 3.90 | 4.10 | 6.00 | 0.00 | - | 29 | 320 | 52.34% |
| CRI240517P00080000 | 2024-04-23 1:16PM EDT | 80.00 | 6.40 | 8.30 | 11.80 | 0.00 | - | 3 | 0 | 94.68% |
| CRI240517P00085000 | 2024-04-01 11:54AM EDT | 85.00 | 3.14 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 89.94% |
© 2024 Yahoo. All rights reserved.