Carter's, Inc. (CRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240719C00060000 | 2024-06-27 2:48PM EDT | 60.00 | 2.78 | 2.65 | 5.00 | 0.00 | - | 2 | 4 | 67.53% |
| CRI240719C00065000 | 2024-06-27 12:24PM EDT | 65.00 | 0.66 | 0.30 | 0.95 | 0.00 | - | 2 | 25 | 35.11% |
| CRI240719C00070000 | 2024-06-24 10:24AM EDT | 70.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 46.19% |
| CRI240719C00075000 | 2024-06-07 2:15PM EDT | 75.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 52.83% |
| CRI240719C00080000 | 2024-06-05 3:02PM EDT | 80.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 5 | 3 | 95.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240719P00050000 | 2024-06-10 12:51PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 54.30% |
| CRI240719P00060000 | 2024-06-28 12:36PM EDT | 60.00 | 0.80 | 0.60 | 0.85 | -0.05 | -5.88% | 10 | 189 | 28.32% |
| CRI240719P00065000 | 2024-06-28 1:00PM EDT | 65.00 | 3.70 | 3.00 | 3.60 | +0.06 | +1.65% | 10 | 124 | 27.39% |
| CRI240719P00070000 | 2024-05-17 3:45PM EDT | 70.00 | 3.90 | 4.00 | 8.30 | 0.00 | - | 14 | 14 | 38.67% |
© 2024 Yahoo. All rights reserved.