Canada markets close in 1 hour 18 minutes

CRH plc (CRH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.40-0.68 (-0.93%)
As of 02:42PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRH240719C000550002024-06-14 3:35PM EDT55.0022.0016.3018.600.00--150.39%
CRH240719C000700002024-06-24 3:39PM EDT70.004.003.503.70-1.40-25.93%13031.64%
CRH240719C000725002024-06-26 11:47AM EDT72.502.052.002.10-2.55-55.43%74429.00%
CRH240719C000750002024-06-26 9:39AM EDT75.001.200.951.10-0.90-42.86%272528.59%
CRH240719C000775002024-06-26 12:14PM EDT77.500.450.400.55-0.70-60.87%11,52029.13%
CRH240719C000800002024-06-26 12:26PM EDT80.000.210.150.25-0.34-61.82%311,46429.44%
CRH240719C000825002024-06-26 11:38AM EDT82.500.150.050.15-0.10-40.00%112,13531.98%
CRH240719C000850002024-06-21 3:13PM EDT85.000.050.000.25-0.10-66.67%13,52641.90%
CRH240719C000875002024-06-12 11:31AM EDT87.500.650.000.600.00-14258.84%
CRH240719C000900002024-06-06 9:30AM EDT90.000.300.000.550.00--2053.91%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRH240719P000650002024-06-24 12:11PM EDT65.000.670.150.250.00-1332.03%
CRH240719P000675002024-06-26 11:03AM EDT67.500.450.350.60-0.35-43.75%151331.49%
CRH240719P000700002024-06-25 11:33AM EDT70.000.800.851.00+0.17+26.98%5013827.10%
CRH240719P000725002024-06-26 12:36PM EDT72.501.801.801.95+0.57+46.34%365125.64%
CRH240719P000750002024-06-26 10:40AM EDT75.003.303.203.50+1.00+43.48%241725.59%
CRH240719P000775002024-06-24 10:09AM EDT77.502.905.205.600.00-21,16928.13%
CRH240719P000800002024-06-25 2:00PM EDT80.006.767.507.90+0.76+12.67%421130.96%
CRH240719P000825002024-06-11 1:41PM EDT82.505.169.9010.300.00-12034.08%