CRH plc (CRH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 25 | 25 |
| 27.90 | 0.00 | - | 6 | 4 | 50.00 | 1.50 | 0.00 | - | - | 10 |
| 18.10 | 0.00 | - | 525 | 526 | 52.50 | 0.65 | 0.00 | - | 25 | 25 |
| 22.80 | 0.00 | - | 2 | 0 | 55.00 | 1.70 | 0.00 | - | - | 5 |
| 22.31 | 0.00 | - | 1 | 0 | 57.50 | 0.20 | 0.00 | - | - | 0 |
| 26.80 | 0.00 | - | 7 | 8 | 60.00 | 0.20 | 0.00 | - | 10 | 27 |
| 22.00 | 0.00 | - | 4 | 13 | 62.50 | 0.35 | 0.00 | - | 500 | 0 |
| 17.88 | 0.00 | - | 5 | 14 | 65.00 | 0.03 | 0.00 | - | 10 | 129 |
| - | - | - | - | - | 67.50 | 0.10 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 5 | 0 | 70.00 | 0.05 | 0.00 | - | 10 | 184 |
| - | - | - | - | - | 72.50 | 0.09 | 0.00 | - | 63 | 0 |
| 0.95 | 0.00 | - | 1,000 | 0 | 75.00 | 0.45 | 0.00 | - | 675 | 0 |
| 0.20 | 0.00 | - | 1,513 | 0 | 77.50 | 1.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 80.00 | 4.00 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 82.50 | 6.60 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | 3.30 | 0.00 | - | 74 | 215 |
| 0.01 | 0.00 | - | 5 | 0 | 87.50 | 8.00 | 0.00 | - | 1 | 352 |
| 0.10 | 0.00 | - | 15 | 0 | 90.00 | 8.80 | 0.00 | - | 20 | 167 |
| 0.08 | 0.00 | - | 3 | 0 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 126 | 0 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.