Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240621C00035000 | 2024-06-07 2:06PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 33 | 24 | 69.53% |
CRDO240816C00035000 | 2024-06-07 3:16PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | +0.31 | +106.90% | 312 | 817 | 55.66% |
CRDO240920C00035000 | 2024-06-07 1:28PM EDT | 2024-09-20 | 1.25 | 1.15 | 1.45 | +0.30 | +31.58% | 17 | 125 | 61.96% |
CRDO241115C00035000 | 2024-06-07 10:41AM EDT | 2024-11-15 | 1.98 | 1.80 | 2.05 | +0.78 | +65.00% | 19 | 115 | 59.96% |
CRDO250117C00035000 | 2024-06-07 2:12PM EDT | 2025-01-17 | 2.77 | 2.75 | 2.90 | +0.57 | +25.91% | 68 | 173 | 62.13% |
CRDO260116C00035000 | 2024-06-07 2:56PM EDT | 2026-01-16 | 6.15 | 5.90 | 6.30 | +0.51 | +9.04% | 25 | 288 | 62.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRDO240816P00035000 | 2024-02-13 10:31AM EDT | 2024-08-16 | 13.50 | 13.20 | 17.40 | 0.00 | - | - | 0 | 209.52% |