Canada markets closed

Credo Technology Group Holding Ltd (CRDO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.15+1.31 (+5.07%)
At close: 04:00PM EDT
27.42 +0.27 (+0.99%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRDO240621C000350002024-06-07 2:06PM EDT2024-06-210.060.000.10+0.01+20.00%332469.53%
CRDO240816C000350002024-06-07 3:16PM EDT2024-08-160.600.500.65+0.31+106.90%31281755.66%
CRDO240920C000350002024-06-07 1:28PM EDT2024-09-201.251.151.45+0.30+31.58%1712561.96%
CRDO241115C000350002024-06-07 10:41AM EDT2024-11-151.981.802.05+0.78+65.00%1911559.96%
CRDO250117C000350002024-06-07 2:12PM EDT2025-01-172.772.752.90+0.57+25.91%6817362.13%
CRDO260116C000350002024-06-07 2:56PM EDT2026-01-166.155.906.30+0.51+9.04%2528862.38%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRDO240816P000350002024-02-13 10:31AM EDT2024-08-1613.5013.2017.400.00--0209.52%