Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240517C00012500 | 2024-05-01 10:27AM EDT | 12.50 | 4.80 | 3.10 | 7.00 | 0.00 | - | 1 | 6 | 619.14% |
| CRDO240517C00015000 | 2024-05-03 1:32PM EDT | 15.00 | 2.40 | 0.70 | 3.40 | 0.00 | - | 1 | 43 | 245.31% |
| CRDO240517C00017500 | 2024-05-13 9:35AM EDT | 17.50 | 0.64 | 0.50 | 0.65 | +0.19 | +42.22% | 2 | 320 | 58.79% |
| CRDO240517C00020000 | 2024-05-13 9:35AM EDT | 20.00 | 0.13 | 0.00 | 0.85 | -0.12 | -48.00% | 2 | 1,788 | 157.03% |
| CRDO240517C00022500 | 2024-05-10 12:07PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,764 | 117.19% |
| CRDO240517C00025000 | 2024-05-10 12:07PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 2,224 | 157.81% |
| CRDO240517C00030000 | 2024-04-12 2:13PM EDT | 30.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 52 | 360.94% |
| CRDO240517C00035000 | 2024-05-03 10:01AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 258 | 278.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240517P00002500 | 2024-04-09 12:40PM EDT | 2.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 10 | 1,290.63% |
| CRDO240517P00010000 | 2023-10-10 1:28PM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 118 | 106 | 475.00% |
| CRDO240517P00012500 | 2024-05-07 9:45AM EDT | 12.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 163 | 282.03% |
| CRDO240517P00015000 | 2024-05-13 3:55PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | -0.09 | -81.82% | 4 | 47 | 92.19% |
| CRDO240517P00017500 | 2024-05-13 3:55PM EDT | 17.50 | 0.34 | 0.25 | 0.35 | -0.21 | -38.18% | 29 | 506 | 56.64% |
| CRDO240517P00020000 | 2024-05-13 3:26PM EDT | 20.00 | 2.60 | 2.10 | 2.50 | +0.10 | +4.00% | 3 | 219 | 81.25% |
| CRDO240517P00022500 | 2024-04-19 3:07PM EDT | 22.50 | 5.49 | 4.50 | 5.00 | 0.00 | - | 4 | 8 | 103.13% |
| CRDO240517P00025000 | 2024-03-27 10:51AM EDT | 25.00 | 4.10 | 6.10 | 6.60 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.