Canada markets closed

Credo Technology Group Holding Ltd (CRDO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.84+0.08 (+0.45%)
At close: 04:00PM EDT
17.84 0.00 (0.00%)
After hours: 05:32PM EDT
Time Period:
May 14, 2023 - May 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 14, 202417.8717.9217.5217.8417.84858,251
May 13, 202417.6817.8517.2917.7617.761,789,900
May 10, 202417.4217.7217.1717.6817.681,825,100
May 09, 202417.3017.7417.1817.3417.342,041,200
May 08, 202417.0317.3716.9817.3117.311,746,100
May 07, 202417.1417.4116.9117.2117.212,622,100
May 06, 202417.3517.5017.2117.2517.251,501,000
May 03, 202417.7317.8217.1617.1817.182,143,600
May 02, 202417.5617.5616.9217.3017.301,699,200
May 01, 202417.6017.9317.1417.2517.251,396,600
Apr 30, 202418.2918.7017.7817.8717.871,788,200
Apr 29, 202418.6118.7318.1718.4618.46960,800
Apr 26, 202418.8618.9018.4418.5618.561,475,200
Apr 25, 202417.6418.1917.4218.1718.172,242,600
Apr 24, 202418.0018.4217.4717.7817.781,180,600
Apr 23, 202417.4817.8417.2817.5917.591,019,500
Apr 22, 202417.1017.4416.9717.3217.322,443,800
Apr 19, 202417.8717.9716.8216.9216.922,110,900
Apr 18, 202418.5318.6517.8917.9917.992,171,900
Apr 17, 202419.4619.6418.4118.5918.591,992,000
Apr 16, 202419.2519.7219.1219.3819.382,030,300
Apr 15, 202421.8021.9619.4119.4419.442,749,000
Apr 12, 202422.6322.8121.4021.4421.441,408,000
Apr 11, 202421.1623.0420.7523.0223.022,725,200
Apr 10, 202420.8821.5520.7621.2021.20986,000
Apr 09, 202421.9922.2521.2621.3421.341,012,600
Apr 08, 202421.3921.8721.1321.8021.801,160,700
Apr 05, 202421.8321.9121.1721.3621.362,235,200
Apr 04, 202422.6822.7021.5821.6421.641,574,500
Apr 03, 202421.5722.7121.4622.4422.441,490,600
Apr 02, 202420.6422.1920.3122.0522.051,702,600
Apr 01, 202421.1921.6020.7321.2621.261,369,700
Mar 28, 202421.2321.5520.9421.1921.191,853,200
Mar 27, 202421.9322.0521.0421.2021.201,332,700
Mar 26, 202422.5022.7921.5121.6621.661,403,500
Mar 25, 202421.7322.5721.7322.3122.311,360,200
Mar 22, 202421.8022.2521.2721.9921.991,289,600
Mar 21, 202421.2022.5621.1921.6221.622,541,600
Mar 20, 202419.8120.7319.5420.6820.681,886,600
Mar 19, 202419.8620.0919.5919.8519.851,784,700
Mar 18, 202419.4919.9119.0119.8519.852,252,800
Mar 15, 202419.0319.3918.9919.0319.033,149,800
Mar 14, 202420.0420.2219.1119.3619.361,957,600
Mar 13, 202420.5220.8019.8520.3020.302,171,000
Mar 12, 202420.6320.8120.1220.6720.671,666,700
Mar 11, 202422.0622.1520.4020.4620.462,527,600
Mar 08, 202422.5823.8322.1822.2222.223,033,700
Mar 07, 202421.9222.7521.8622.5222.521,472,100
Mar 06, 202421.1121.8520.5821.8021.801,664,100
Mar 05, 202421.3021.5020.4920.7820.781,955,100
Mar 04, 202422.9422.9421.3121.5421.542,353,500
Mar 01, 202421.6023.0021.4322.4722.472,290,200
Feb 29, 202422.5222.6921.0621.5421.543,467,800
Feb 28, 202423.9023.9022.0522.1722.175,372,200
Feb 27, 202422.3322.6921.9422.0222.023,690,200
Feb 26, 202422.6822.8521.9322.3122.312,644,500
Feb 23, 202423.3923.3922.1522.6022.601,936,900
Feb 22, 202422.8623.6022.7023.2723.272,775,600
Feb 21, 202421.1022.0220.7221.9721.972,388,800
Feb 20, 202421.9222.0020.7321.4121.412,015,900
Feb 16, 202422.6222.7622.1422.3022.302,251,700
Feb 15, 202422.6422.6422.0822.5122.511,042,000
Feb 14, 202422.5023.1822.0622.4722.472,117,600
Feb 13, 202421.9722.5021.5322.1022.102,949,400
Feb 12, 202422.9022.9922.2522.4722.472,676,700
Feb 09, 202421.3722.7021.0622.5522.553,940,400
Feb 08, 202421.1521.7520.9521.2421.241,891,800
Feb 07, 202420.8421.1520.2320.9820.981,571,600
Feb 06, 202421.3921.4820.3820.6020.602,426,900
Feb 05, 202422.1022.1120.9021.3121.312,016,300
Feb 02, 202420.4022.0020.2821.8521.853,073,600
Feb 01, 202420.6120.6920.1020.5620.561,452,200
Jan 31, 202420.7520.9620.2120.5120.511,653,500
Jan 30, 202421.0421.1920.7420.9820.981,873,600
Jan 29, 202420.8821.2220.8021.1521.151,669,400
Jan 26, 202421.3021.4520.6820.8420.843,311,800
Jan 25, 202422.1022.1721.3221.5421.541,367,800
Jan 24, 202421.9822.1421.5121.7521.751,948,000
Jan 23, 202422.0922.4921.6821.7021.702,172,300
Jan 22, 202421.0322.0720.8521.9921.994,141,100
Jan 19, 202419.5020.8419.1520.7820.783,959,000
Jan 18, 202419.3619.4118.7419.1919.192,027,200
Jan 17, 202418.7718.8817.9718.7518.75980,000
Jan 16, 202418.8719.8518.5718.9918.992,547,600
Jan 12, 202419.8319.8318.8918.9018.902,015,100
Jan 11, 202419.6020.0319.3119.8019.805,504,800
Jan 10, 202420.0020.0519.5019.7419.741,067,900
Jan 09, 202418.6120.1318.5719.9519.952,382,400
Jan 08, 202417.5319.1117.3618.8518.852,296,200
Jan 05, 202418.0018.1917.4317.5317.531,301,900
Jan 04, 202418.0218.3517.7717.9417.941,396,500
Jan 03, 202418.1418.3117.9118.0918.091,365,500
Jan 02, 202419.0319.0318.1818.3818.381,888,700
Dec 29, 202319.8719.8719.3519.4719.471,532,700
Dec 28, 202319.8520.7719.8019.8819.882,136,500
Dec 27, 202319.7819.9619.6919.8419.84799,000
Dec 26, 202319.8819.9819.7619.8319.831,233,600
Dec 22, 202319.6019.9019.3019.8119.812,073,300
Dec 21, 202319.3819.5818.9819.5119.511,249,500
Dec 20, 202319.2420.0018.9418.9918.992,322,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...