Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816C00010000 | 2024-02-28 10:32AM EDT | 2024-08-16 | 13.90 | 9.80 | 13.80 | 0.00 | - | 20 | 6 | 190.23% |
| CRDO250117C00010000 | 2024-03-26 10:48AM EDT | 2025-01-17 | 13.30 | 8.50 | 8.80 | 0.00 | - | 5 | 8 | 0.00% |
| CRDO260116C00010000 | 2024-03-22 12:26PM EDT | 2026-01-16 | 13.60 | 9.10 | 9.40 | 0.00 | - | 8 | 9 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO241115P00010000 | 2024-05-10 12:07PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.45 | 0.00 | - | - | 50 | 73.24% |
| CRDO250117P00010000 | 2024-04-26 10:47AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.40 | 0.00 | - | 40 | 80 | 64.06% |
| CRDO260116P00010000 | 2023-11-22 11:26AM EDT | 2026-01-16 | 1.05 | 0.95 | 1.10 | 0.00 | - | - | 48 | 60.40% |
© 2024 Yahoo. All rights reserved.