Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240920C00012500 | 2024-06-21 3:56PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRCT241220C00012500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 81.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240920P00012500 | 2024-05-08 2:18PM EDT | 2024-09-20 | 5.10 | 5.30 | 8.50 | 0.00 | - | 197 | 197 | 130.86% |
© 2024 Yahoo. All rights reserved.