Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517C00005000 | 2024-05-01 2:09PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| CRCT240517C00007500 | 2024-03-22 3:00PM EDT | 7.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 20 | 30 | 212.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517P00005000 | 2024-04-30 3:49PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
| CRCT240517P00007500 | 2024-04-01 12:46PM EDT | 7.50 | 2.70 | 1.50 | 2.60 | 0.00 | - | - | 1 | 168.75% |
| CRCT240517P00010000 | 2024-04-24 9:58AM EDT | 10.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.