Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00035000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 6.00 | 4.30 | 7.20 | 0.00 | - | 3 | 175 | 119.43% |
| CRBP240621C00035000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 13.42 | 7.10 | 10.60 | 0.00 | - | 4 | 5 | 126.07% |
| CRBP240920C00035000 | 2024-04-23 1:33PM EDT | 2024-09-20 | 13.00 | 10.50 | 14.50 | 0.00 | - | 4 | 7 | 117.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00035000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 2.37 | 0.50 | 4.10 | 0.00 | - | 4 | 41 | 131.15% |
| CRBP240920P00035000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 8.80 | 7.00 | 10.20 | 0.00 | - | - | 1 | 116.02% |
© 2024 Yahoo. All rights reserved.