Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240621C00020000 | 2024-03-20 10:02AM EDT | 20.00 | 23.79 | 18.00 | 22.50 | 0.00 | - | - | 9 | 0.00% |
| CRBP240621C00022500 | 2024-03-20 10:02AM EDT | 22.50 | 21.79 | 16.30 | 20.50 | 0.00 | - | - | 9 | 0.00% |
| CRBP240621C00025000 | 2024-05-15 10:08AM EDT | 25.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRBP240621C00030000 | 2024-04-16 9:46AM EDT | 30.00 | 16.77 | 14.20 | 18.50 | 0.00 | - | 6 | 6 | 0.00% |
| CRBP240621C00035000 | 2024-04-16 9:46AM EDT | 35.00 | 13.42 | 10.50 | 14.90 | 0.00 | - | 4 | 5 | 118.36% |
| CRBP240621C00040000 | 2024-05-20 12:13PM EDT | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 390 | 0.00% |
| CRBP240621C00045000 | 2024-05-20 2:54PM EDT | 45.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| CRBP240621C00050000 | 2024-05-20 1:46PM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 260 | 3.13% |
| CRBP240621C00055000 | 2024-05-20 3:43PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| CRBP240621C00060000 | 2024-05-20 2:16PM EDT | 60.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CRBP240621C00065000 | 2024-05-20 12:05PM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240621P00025000 | 2024-05-20 2:38PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 50.00% |
| CRBP240621P00030000 | 2024-05-14 3:52PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 50.00% |
| CRBP240621P00035000 | 2024-04-29 10:21AM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CRBP240621P00040000 | 2024-05-20 9:37AM EDT | 40.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 315 | 12.50% |
| CRBP240621P00050000 | 2024-03-08 1:27PM EDT | 50.00 | 13.50 | 14.10 | 18.10 | 0.00 | - | 200 | 200 | 271.09% |
© 2024 Yahoo. All rights reserved.