Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00035000 | 2024-05-02 11:06AM EDT | 35.00 | 6.00 | 4.00 | 8.00 | 0.00 | - | 3 | 175 | 141.65% |
| CRBP240517C00040000 | 2024-05-02 12:49PM EDT | 40.00 | 3.30 | 1.00 | 4.00 | 0.00 | - | 11 | 38 | 104.64% |
| CRBP240517C00045000 | 2024-04-30 2:33PM EDT | 45.00 | 1.20 | 0.25 | 2.95 | 0.00 | - | 3 | 330 | 123.24% |
| CRBP240517C00050000 | 2024-04-24 2:07PM EDT | 50.00 | 0.50 | 0.25 | 4.00 | 0.00 | - | 1 | 18 | 179.83% |
| CRBP240517C00055000 | 2024-04-26 10:42AM EDT | 55.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 9 | 154.88% |
| CRBP240517C00060000 | 2024-04-23 1:38PM EDT | 60.00 | 0.15 | 0.00 | 4.00 | 0.00 | - | - | 1 | 232.03% |
| CRBP240517C00065000 | 2024-04-23 3:43PM EDT | 65.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 275.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00022500 | 2024-05-02 11:21AM EDT | 22.50 | 0.18 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 341.41% |
| CRBP240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.65 | 0.00 | 3.00 | 0.00 | - | - | 1 | 236.52% |
| CRBP240517P00030000 | 2024-04-02 12:26PM EDT | 30.00 | 1.85 | 0.00 | 2.60 | 0.00 | - | - | 1 | 153.42% |
| CRBP240517P00035000 | 2024-05-01 10:26AM EDT | 35.00 | 2.37 | 0.75 | 5.00 | 0.00 | - | 4 | 41 | 145.95% |
| CRBP240517P00040000 | 2024-05-02 11:10AM EDT | 40.00 | 3.55 | 2.00 | 6.50 | 0.00 | - | 35 | 435 | 104.49% |
© 2024 Yahoo. All rights reserved.