Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240719C00070000 | 2024-06-24 12:54PM EDT | 2024-07-19 | 0.15 | 0.10 | 1.50 | 0.00 | - | 3 | 6 | 137.60% |
CRBP240920C00070000 | 2024-06-26 2:48PM EDT | 2024-09-20 | 1.80 | 0.55 | 5.00 | 0.00 | - | 2 | 1 | 102.25% |
CRBP241220C00070000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 6.90 | 4.00 | 8.00 | 0.00 | - | - | 1 | 99.52% |