Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240621C00060000 | 2024-05-22 1:38PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
CRBP240920C00060000 | 2024-04-23 1:05PM EDT | 2024-09-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
CRBP241220C00060000 | 2024-05-24 2:55PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |