Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240621C00022500 | 2024-03-20 10:02AM EDT | 2024-06-21 | 21.79 | 16.30 | 20.50 | 0.00 | - | - | 9 | 164.06% |
CRBP241220C00022500 | 2024-05-30 3:50PM EDT | 2024-12-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBP240621P00022500 | 2024-05-28 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CRBP240920P00022500 | 2024-04-16 2:05PM EDT | 2024-09-20 | 2.93 | 0.55 | 5.00 | 0.00 | - | - | 9 | 144.58% |