Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRAI240816C00165000 | 2024-06-10 3:32PM EDT | 2024-08-16 | 14.10 | 8.00 | 12.90 | 0.00 | - | 2 | 0 | 0.00% |
CRAI241220C00165000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 21.10 | 19.50 | 24.40 | 0.00 | - | - | 1 | 34.49% |