Canada markets closed

CRA International, Inc. (CRAI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.15+1.62 (+0.94%)
At close: 04:00PM EDT
173.15 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI240816C001650002024-06-10 3:32PM EDT2024-08-1614.1012.5017.400.00-2046.92%
CRAI241220C001650002024-05-16 9:30AM EDT2024-12-2021.1019.5024.400.00--141.71%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI240621P001650002024-05-13 9:30AM EDT2024-06-212.500.000.000.00-1112.50%