Canada markets closed

CRA International, Inc. (CRAI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.65+2.21 (+1.54%)
At close: 04:00PM EDT
145.65 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI240517C000850002024-01-12 10:34AM EDT85.0021.1024.9029.500.00--10.00%
CRAI240517C001150002024-01-02 3:32PM EDT115.001.202.507.400.00--10.00%
CRAI240517C001200002024-02-21 11:47AM EDT120.001.5022.5027.400.00--167.97%
CRAI240517C001300002024-02-29 10:31AM EDT130.004.0019.6024.500.00--186.99%
CRAI240517C001400002024-03-26 9:44AM EDT140.009.707.5012.400.00-1261.24%
CRAI240517C001550002024-04-01 10:38AM EDT155.004.450.005.000.00--155.70%
CRAI240517C001600002024-04-01 10:38AM EDT160.003.050.005.000.00--165.74%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI240517P000600002023-11-02 12:39PM EDT60.001.250.000.000.00--550.00%
CRAI240517P000650002023-11-02 3:52PM EDT65.002.050.005.000.00--18228.71%
CRAI240517P000800002023-12-11 12:02PM EDT80.002.200.005.000.00--20178.27%
CRAI240517P001100002024-02-29 11:05AM EDT110.001.300.005.000.00--399.56%
CRAI240517P001200002024-03-27 11:12AM EDT120.000.850.005.000.00-3376.86%