CRA International, Inc. (CRAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI240816C00120000 | 2024-01-08 4:51PM EDT | 120.00 | 3.40 | 3.10 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| CRAI240816C00130000 | 2024-02-29 10:31AM EDT | 130.00 | 7.10 | 23.40 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| CRAI240816C00145000 | 2024-03-08 12:19PM EDT | 145.00 | 11.73 | 11.60 | 16.50 | 0.00 | - | 2 | 30 | 0.00% |
| CRAI240816C00165000 | 2024-06-10 3:32PM EDT | 165.00 | 14.10 | 8.00 | 12.90 | 0.00 | - | 2 | 0 | 0.00% |
| CRAI240816C00170000 | 2024-05-07 12:45PM EDT | 170.00 | 7.50 | 15.00 | 20.00 | 0.00 | - | - | 30 | 64.94% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI240816P00070000 | 2023-12-20 4:42PM EDT | 70.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 23 | 271.48% |
| CRAI240816P00075000 | 2023-12-18 11:54AM EDT | 75.00 | 2.20 | 0.10 | 5.00 | 0.00 | - | - | 6 | 255.18% |
| CRAI240816P00145000 | 2024-03-08 12:19PM EDT | 145.00 | 11.27 | 6.60 | 11.50 | 0.00 | - | 2 | 1 | 143.14% |
| CRAI240816P00180000 | 2024-07-26 1:30PM EDT | 180.00 | 4.80 | 3.60 | 6.00 | -1.70 | -26.15% | 7 | 4 | 36.71% |
© 2024 Yahoo. All rights reserved.