Canada Markets closed

CRA International, Inc. (CRAI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.95+2.04 (+2.13%)
At close: 04:00PM EDT
97.95 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI220819C000900002022-07-08 10:53AM EDT90.004.6010.7013.700.00--1172.90%
CRAI220819C000950002022-08-10 2:29PM EDT95.001.600.003.00+0.60+60.00%1216.80%
CRAI220819C001000002022-08-05 12:36PM EDT100.001.520.004.800.00--2871.97%
CRAI220819C001050002022-07-21 1:38PM EDT105.000.250.003.800.00--12996.92%
CRAI220819C001100002022-07-20 10:43AM EDT110.000.100.000.100.00--29355.47%
CRAI220819C001150002022-07-11 11:20AM EDT115.000.100.003.800.00--8152.44%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI220819P000600002022-07-12 12:50PM EDT60.000.200.004.800.00--1385.55%
CRAI220819P000650002022-07-12 12:53PM EDT65.000.350.004.800.00--3337.01%
CRAI220819P000700002022-07-12 12:53PM EDT70.000.600.004.800.00--0291.50%
CRAI220819P000800002022-07-29 9:41AM EDT80.000.600.000.150.00--1286.33%