Canada markets closed

CRA International, Inc. (CRAI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.15+1.62 (+0.94%)
At close: 04:00PM EDT
173.15 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI240621C001600002024-05-14 3:57PM EDT160.0010.159.5014.500.00--166.36%
CRAI240621C001700002024-06-05 1:10PM EDT170.0011.001.506.400.00-1153.08%
CRAI240621C001800002024-05-20 1:27PM EDT180.003.600.005.000.00--157.89%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI240621P001650002024-05-13 9:30AM EDT165.002.500.000.000.00-116.25%
CRAI240621P001700002024-05-29 9:30AM EDT170.005.000.005.000.00--173.56%