Conquest Resources Limited (CQR.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 10:08AM EDT

Time Period:

Oct 06, 2023 - Oct 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
Oct 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	400
Sept 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	95,000
Sept 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Sept 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	157,000
Sept 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Sept 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
Sept 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	49,000
Sept 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	270,700
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	355,200
Aug 27, 2024	0.0200	0.0400	0.0200	0.0400	0.0400	730,000
Aug 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Jul 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	22,000
Jul 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Jul 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
Jul 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Jul 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	148,000
Jul 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Jun 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Jun 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,200
Jun 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	300
Jun 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	35,000
May 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 17, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	27,000
May 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 15, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	241,500
May 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.16(+0.81%)

CAD/USD0.7369-0.0010(-0.13%)

CRUDE OIL74.45+0.74(+1.00%)

Bitcoin CAD84,195.33-174.65(-0.21%)

Conquest Resources Limited (CQR.V)

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.16(+0.81%)

CAD/USD
0.7369
-0.0010(-0.13%)

CRUDE OIL
74.45
+0.74(+1.00%)

Bitcoin CAD
84,195.33
-174.65(-0.21%)