Canada markets close in 5 hours 55 minutes

Conquest Resources Limited (CQR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
As of 09:30AM EDT. Market open.
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20240.03000.03000.03000.03000.0300-
Jun 19, 20240.03000.03000.03000.03000.0300-
Jun 18, 20240.03000.03000.03000.03000.0300-
Jun 17, 20240.03000.03000.03000.03000.0300-
Jun 14, 20240.03000.03000.03000.03000.03008,000
Jun 13, 20240.03000.03000.03000.03000.03008,000
Jun 12, 20240.03000.03000.03000.03000.0300-
Jun 11, 20240.03000.03000.03000.03000.030013,200
Jun 10, 20240.03000.03000.03000.03000.0300-
Jun 07, 20240.03000.03000.03000.03000.0300300
Jun 06, 20240.03000.03000.03000.03000.0300-
Jun 05, 20240.03000.03000.03000.03000.0300-
Jun 04, 20240.03000.03000.03000.03000.0300-
Jun 03, 20240.03000.03000.03000.03000.0300-
May 31, 20240.03000.03000.03000.03000.0300-
May 30, 20240.03000.03000.03000.03000.0300-
May 29, 20240.03000.03000.03000.03000.0300-
May 28, 20240.03000.03000.03000.03000.0300-
May 27, 20240.03000.03000.03000.03000.030035,000
May 24, 20240.04000.04000.04000.04000.0400-
May 23, 20240.04000.04000.04000.04000.0400-
May 22, 20240.04000.04000.04000.04000.0400-
May 21, 20240.04000.04000.04000.04000.0400-
May 17, 20240.03000.04000.03000.04000.040027,000
May 16, 20240.03000.03000.03000.03000.0300-
May 15, 20240.04000.04000.03000.03000.0300241,500
May 14, 20240.04000.04000.04000.04000.0400-
May 13, 20240.04000.04000.04000.04000.0400-
May 10, 20240.04000.04000.04000.04000.0400-
May 09, 20240.04000.04000.04000.04000.0400-
May 08, 20240.04000.04000.04000.04000.040022,000
May 07, 20240.04000.04000.03000.03000.030016,000
May 06, 20240.03000.03000.03000.03000.030014,000
May 03, 20240.04000.04000.04000.04000.0400-
May 02, 20240.04000.04000.04000.04000.0400-
May 01, 20240.04000.04000.04000.04000.0400-
Apr 30, 20240.04000.04000.04000.04000.0400-
Apr 29, 20240.04000.04000.04000.04000.040030,000
Apr 26, 20240.04000.04000.04000.04000.040017,000
Apr 25, 20240.03000.03000.03000.03000.0300-
Apr 24, 20240.03000.03000.03000.03000.03004,400
Apr 23, 20240.04000.04000.04000.04000.040014,000
Apr 22, 20240.04000.04000.04000.04000.040040,000
Apr 19, 20240.04000.04000.04000.04000.040041,000
Apr 18, 20240.04000.04000.04000.04000.0400-
Apr 17, 20240.04000.04000.04000.04000.0400-
Apr 16, 20240.04000.04000.04000.04000.0400-
Apr 15, 20240.04000.04000.04000.04000.0400-
Apr 12, 20240.04000.04000.04000.04000.0400-
Apr 11, 20240.04000.04000.04000.04000.0400-
Apr 10, 20240.04000.04000.04000.04000.0400-
Apr 09, 20240.04000.04000.04000.04000.040025,000
Apr 08, 20240.04000.04000.04000.04000.04008,400
Apr 05, 20240.04000.04000.04000.04000.0400134,000
Apr 04, 20240.04000.04000.04000.04000.040058,000
Apr 03, 20240.04000.04000.04000.04000.0400-
Apr 02, 20240.04000.04000.04000.04000.040020,000
Apr 01, 20240.03000.03000.03000.03000.0300-
Mar 28, 20240.03000.03000.03000.03000.030010,800
Mar 27, 20240.04000.04000.04000.04000.0400-
Mar 26, 20240.04000.04000.04000.04000.0400-
Mar 25, 20240.04000.04000.04000.04000.0400-
Mar 22, 20240.04000.04000.04000.04000.0400-
Mar 21, 20240.04000.04000.04000.04000.040028,000
Mar 20, 20240.04000.04000.04000.04000.04001,000
Mar 19, 20240.03000.03000.03000.03000.03003,000
Mar 18, 20240.04000.04000.04000.04000.0400-
Mar 15, 20240.04000.04000.04000.04000.040032,600
Mar 14, 20240.04000.04000.03000.04000.0400132,000
Mar 13, 20240.03000.04000.03000.04000.040099,000
Mar 12, 20240.03000.03000.03000.03000.0300-
Mar 11, 20240.03000.03000.03000.03000.0300-
Mar 08, 20240.03000.03000.03000.03000.030015,000
Mar 07, 20240.03000.03000.03000.03000.0300-
Mar 06, 20240.03000.03000.03000.03000.030024,000
Mar 05, 20240.04000.04000.03000.03000.030082,000
Mar 04, 20240.03000.04000.03000.04000.0400242,000
Mar 01, 20240.03000.03000.03000.03000.0300124,000
Feb 29, 20240.03000.03000.03000.03000.03002,000
Feb 28, 20240.03000.03000.03000.03000.030047,000
Feb 27, 20240.03000.03000.03000.03000.0300-
Feb 26, 20240.03000.03000.03000.03000.030030,000
Feb 23, 20240.03000.03000.03000.03000.030053,500
Feb 22, 20240.03000.03000.03000.03000.0300-
Feb 21, 20240.03000.03000.03000.03000.03005,000
Feb 20, 20240.03000.03000.03000.03000.0300-
Feb 16, 20240.03000.03000.03000.03000.03009,200
Feb 15, 20240.03000.03000.03000.03000.0300220,000
Feb 14, 20240.03000.03000.03000.03000.030014,000
Feb 13, 20240.03000.03000.03000.03000.030010,700
Feb 12, 20240.03000.04000.03000.04000.040074,000
Feb 09, 20240.03000.03000.03000.03000.0300-
Feb 08, 20240.03000.03000.03000.03000.030010,000
Feb 07, 20240.04000.04000.04000.04000.04008,000
Feb 06, 20240.03000.03000.03000.03000.03004,000
Feb 05, 20240.04000.04000.04000.04000.040067,000
Feb 02, 20240.03000.03000.03000.03000.030021,500
Feb 01, 20240.04000.04000.04000.04000.0400-
Jan 31, 20240.03000.04000.03000.04000.0400369,000
Jan 30, 20240.03000.03000.03000.03000.030016,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...