Canada markets closed

Conquest Resources Limited (CQR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 03:54PM EDT
Time Period:
Oct 03, 2023 - Oct 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 02, 20240.03000.03000.03000.03000.0300-
Oct 01, 20240.03000.03000.03000.03000.0300-
Sept 30, 20240.03000.03000.03000.03000.0300-
Sept 27, 20240.03000.03000.03000.03000.0300-
Sept 26, 20240.03000.03000.03000.03000.0300-
Sept 25, 20240.03000.03000.03000.03000.0300-
Sept 24, 20240.03000.03000.03000.03000.0300400
Sept 23, 20240.03000.03000.03000.03000.0300-
Sept 20, 20240.03000.03000.03000.03000.0300-
Sept 19, 20240.03000.03000.03000.03000.030095,000
Sept 18, 20240.03000.03000.03000.03000.030020,000
Sept 17, 20240.03000.03000.03000.03000.0300157,000
Sept 16, 20240.03000.03000.03000.03000.0300-
Sept 13, 20240.03000.03000.03000.03000.030010,000
Sept 12, 20240.03000.03000.03000.03000.0300-
Sept 11, 20240.03000.03000.03000.03000.0300100,000
Sept 10, 20240.03000.03000.03000.03000.0300-
Sept 09, 20240.03000.03000.03000.03000.0300-
Sept 06, 20240.03000.03000.03000.03000.0300-
Sept 05, 20240.03000.03000.03000.03000.030049,000
Sept 04, 20240.03000.03000.03000.03000.0300-
Sept 03, 20240.03000.03000.03000.03000.0300-
Aug 30, 20240.03000.03000.03000.03000.0300270,700
Aug 29, 20240.03000.03000.03000.03000.0300100,000
Aug 28, 20240.03000.03000.03000.03000.0300355,200
Aug 27, 20240.02000.04000.02000.04000.0400730,000
Aug 26, 20240.03000.03000.03000.03000.0300-
Aug 23, 20240.03000.03000.03000.03000.0300-
Aug 22, 20240.03000.03000.03000.03000.0300-
Aug 21, 20240.03000.03000.03000.03000.0300-
Aug 20, 20240.03000.03000.03000.03000.0300-
Aug 19, 20240.03000.03000.03000.03000.0300-
Aug 16, 20240.03000.03000.03000.03000.0300-
Aug 15, 20240.03000.03000.03000.03000.0300-
Aug 14, 20240.03000.03000.03000.03000.0300-
Aug 13, 20240.03000.03000.03000.03000.0300-
Aug 12, 20240.03000.03000.03000.03000.0300-
Aug 09, 20240.03000.03000.03000.03000.0300-
Aug 08, 20240.03000.03000.03000.03000.0300-
Aug 07, 20240.03000.03000.03000.03000.0300-
Aug 06, 20240.03000.03000.03000.03000.0300-
Aug 02, 20240.03000.03000.03000.03000.0300-
Aug 01, 20240.03000.03000.03000.03000.0300-
Jul 31, 20240.03000.03000.03000.03000.0300-
Jul 30, 20240.03000.03000.03000.03000.0300-
Jul 29, 20240.03000.03000.03000.03000.03007,000
Jul 26, 20240.03000.03000.03000.03000.0300-
Jul 25, 20240.03000.03000.03000.03000.030022,000
Jul 24, 20240.03000.03000.03000.03000.0300-
Jul 23, 20240.03000.03000.03000.03000.0300-
Jul 22, 20240.03000.03000.03000.03000.030020,000
Jul 19, 20240.03000.03000.03000.03000.0300-
Jul 18, 20240.03000.03000.03000.03000.030015,000
Jul 17, 20240.03000.03000.03000.03000.0300-
Jul 16, 20240.03000.03000.03000.03000.0300-
Jul 15, 20240.03000.03000.03000.03000.0300-
Jul 12, 20240.03000.03000.03000.03000.0300-
Jul 11, 20240.03000.03000.03000.03000.03004,000
Jul 10, 20240.03000.03000.03000.03000.0300-
Jul 09, 20240.03000.03000.03000.03000.0300-
Jul 08, 20240.03000.03000.03000.03000.0300-
Jul 05, 20240.03000.03000.03000.03000.0300-
Jul 04, 20240.03000.03000.03000.03000.0300148,000
Jul 03, 20240.03000.03000.03000.03000.0300-
Jul 02, 20240.03000.03000.03000.03000.0300-
Jun 28, 20240.03000.03000.03000.03000.0300-
Jun 27, 20240.03000.03000.03000.03000.0300-
Jun 26, 20240.03000.03000.03000.03000.0300-
Jun 25, 20240.03000.03000.03000.03000.0300-
Jun 24, 20240.03000.03000.03000.03000.0300-
Jun 21, 20240.03000.03000.03000.03000.0300-
Jun 20, 20240.03000.03000.03000.03000.0300-
Jun 19, 20240.03000.03000.03000.03000.0300-
Jun 18, 20240.03000.03000.03000.03000.0300-
Jun 17, 20240.03000.03000.03000.03000.0300-
Jun 14, 20240.03000.03000.03000.03000.03008,000
Jun 13, 20240.03000.03000.03000.03000.03008,000
Jun 12, 20240.03000.03000.03000.03000.0300-
Jun 11, 20240.03000.03000.03000.03000.030013,200
Jun 10, 20240.03000.03000.03000.03000.0300-
Jun 07, 20240.03000.03000.03000.03000.0300300
Jun 06, 20240.03000.03000.03000.03000.0300-
Jun 05, 20240.03000.03000.03000.03000.0300-
Jun 04, 20240.03000.03000.03000.03000.0300-
Jun 03, 20240.03000.03000.03000.03000.0300-
May 31, 20240.03000.03000.03000.03000.0300-
May 30, 20240.03000.03000.03000.03000.0300-
May 29, 20240.03000.03000.03000.03000.0300-
May 28, 20240.03000.03000.03000.03000.0300-
May 27, 20240.03000.03000.03000.03000.030035,000
May 24, 20240.04000.04000.04000.04000.0400-
May 23, 20240.04000.04000.04000.04000.0400-
May 22, 20240.04000.04000.04000.04000.0400-
May 21, 20240.04000.04000.04000.04000.0400-
May 17, 20240.03000.04000.03000.04000.040027,000
May 16, 20240.03000.03000.03000.03000.0300-
May 15, 20240.04000.04000.03000.03000.0300241,500
May 14, 20240.04000.04000.04000.04000.0400-
May 13, 20240.04000.04000.04000.04000.0400-
May 10, 20240.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...