Invesco China Technology ETF (CQQQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240517C00035000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 1.95 | 0.80 | 3.70 | +0.30 | +18.18% | 20 | 130 | 121.48% |
| CQQQ240621C00035000 | 2024-05-02 1:51PM EDT | 2024-06-21 | 2.60 | 2.25 | 2.75 | 0.00 | - | 6 | 40 | 34.18% |
| CQQQ240920C00035000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 4.00 | 1.60 | 6.50 | 0.00 | - | 1 | 20 | 64.55% |
| CQQQ241220C00035000 | 2024-04-23 2:06PM EDT | 2024-12-20 | 2.50 | 3.00 | 7.60 | 0.00 | - | - | 1 | 59.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240621P00035000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.75 | -0.55 | -55.00% | 1 | 18 | 34.42% |
© 2024 Yahoo. All rights reserved.