Canada markets closed

Invesco China Technology ETF (CQQQ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.19-0.19 (-0.54%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CQQQ240621C000200002024-03-01 10:41AM EDT20.0012.8010.0014.700.00-1070.00%
CQQQ240621C000280002024-05-16 2:16PM EDT28.008.805.209.100.00-20290.43%
CQQQ240621C000300002024-06-12 10:10AM EDT30.004.803.207.100.00-11240.04%
CQQQ240621C000320002024-05-16 10:50AM EDT32.005.001.255.100.00-2235190.33%
CQQQ240621C000330002024-05-02 9:55AM EDT33.003.300.104.000.00-111159.08%
CQQQ240621C000340002024-04-23 10:30AM EDT34.000.700.000.000.00-130.00%
CQQQ240621C000350002024-06-07 10:08AM EDT35.000.850.350.800.00-14139.06%
CQQQ240621C000360002024-05-17 10:22AM EDT36.002.000.051.000.00-21575.10%
CQQQ240621C000370002024-06-06 12:57PM EDT37.000.350.001.700.00-1386.43%
CQQQ240621C000380002024-01-02 10:30AM EDT38.002.450.000.000.00--112.50%
CQQQ240621C000400002024-04-01 3:53PM EDT40.000.500.000.500.00-119885.94%
CQQQ240621C000410002024-05-03 9:50AM EDT41.000.500.000.300.00-1284.77%
CQQQ240621C000420002024-03-06 12:35PM EDT42.000.300.005.000.00-22266.02%
CQQQ240621C000450002024-02-28 4:27PM EDT45.000.300.000.500.00-40172136.33%
CQQQ240621C000500002024-03-07 10:30AM EDT50.000.100.000.350.00-20275164.45%
CQQQ240621C000550002024-03-21 9:35AM EDT55.000.050.000.100.00-1156161.72%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CQQQ240621P000200002023-11-16 12:30PM EDT20.000.150.001.300.00--2361.33%
CQQQ240621P000250002023-11-20 10:30AM EDT25.000.250.000.000.00--150.00%
CQQQ240621P000280002024-05-15 11:34AM EDT28.000.150.000.200.00-1322110.55%
CQQQ240621P000290002024-05-09 9:30AM EDT29.000.100.001.700.00-15182.23%
CQQQ240621P000300002024-02-21 2:32PM EDT30.000.050.002.800.00-11203.71%
CQQQ240621P000330002024-05-23 2:23PM EDT33.000.300.001.700.00-1299.22%
CQQQ240621P000340002024-05-01 1:24PM EDT34.001.650.002.300.00-1794.92%
CQQQ240621P000350002024-06-12 1:36PM EDT35.000.450.150.650.00-12041.31%
CQQQ240621P000360002024-05-22 12:31PM EDT36.001.300.002.800.00--151.66%
CQQQ240621P000390002024-05-20 12:53PM EDT39.001.501.955.800.00--051.95%