Invesco China Technology ETF (CQQQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240517C00032000 | 2024-04-23 11:19AM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CQQQ240517C00033000 | 2024-04-26 1:15PM EDT | 33.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CQQQ240517C00035000 | 2024-05-02 12:27PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240517P00025000 | 2024-04-16 10:39AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CQQQ240517P00028000 | 2024-04-22 3:20PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CQQQ240517P00033000 | 2024-04-29 3:29PM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.