Invesco China Technology ETF (CQQQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240621C00028000 | 2024-05-16 2:16PM EDT | 2024-06-21 | 8.80 | 7.00 | 11.30 | 0.00 | - | 2 | 0 | 56.45% |
| CQQQ240920C00028000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 9.00 | 7.20 | 12.00 | 0.00 | - | 6 | 18 | 86.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240517P00028000 | 2024-04-22 3:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 250.00% |
| CQQQ240621P00028000 | 2024-05-15 11:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 322 | 52.73% |
| CQQQ240920P00028000 | 2024-05-14 10:18AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 55.62% |
© 2024 Yahoo. All rights reserved.