Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CQQQ240719C00040000 | 2024-06-07 10:02AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 60.74% |
CQQQ240920C00040000 | 2024-06-07 11:26AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.60 | 0.00 | - | 1 | 24 | 62.89% |
CQQQ241220C00040000 | 2024-06-20 2:15PM EDT | 2024-12-20 | 1.55 | 1.00 | 1.80 | 0.00 | - | 1 | 10 | 35.79% |