Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517C00060000 | 2024-04-04 12:27PM EDT | 2024-05-17 | 0.40 | 0.00 | 3.60 | 0.00 | - | 10 | 20 | 115.72% |
| CQP240621C00060000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.45 | 0.00 | - | 6 | 158 | 38.18% |
| CQP240920C00060000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.65 | +0.20 | +80.00% | 8 | 68 | 25.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621P00060000 | 2024-01-22 11:17AM EDT | 2024-06-21 | 11.30 | 8.80 | 12.00 | 0.00 | - | 1 | 8 | 52.49% |
© 2024 Yahoo. All rights reserved.