Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517C00045000 | 2024-04-23 2:40PM EDT | 45.00 | 3.50 | 1.50 | 6.40 | 0.00 | - | 58 | 10 | 103.81% |
| CQP240517C00050000 | 2024-04-30 2:32PM EDT | 50.00 | 0.49 | 0.30 | 0.50 | 0.00 | - | 19 | 94 | 22.56% |
| CQP240517C00055000 | 2024-04-22 12:48PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 53 | 30.47% |
| CQP240517C00060000 | 2024-04-04 12:27PM EDT | 60.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 10 | 20 | 82.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517P00035000 | 2024-04-16 11:39AM EDT | 35.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 10 | 68.75% |
| CQP240517P00040000 | 2024-04-15 9:35AM EDT | 40.00 | 0.38 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 93.46% |
| CQP240517P00045000 | 2024-05-01 12:34PM EDT | 45.00 | 0.25 | 0.10 | 0.30 | +0.08 | +47.06% | 10 | 68 | 37.31% |
| CQP240517P00050000 | 2024-04-29 2:52PM EDT | 50.00 | 1.80 | 1.40 | 4.20 | 0.00 | - | 43 | 31 | 51.47% |
| CQP240517P00055000 | 2024-04-02 2:34PM EDT | 55.00 | 6.70 | 4.60 | 9.50 | 0.00 | - | - | 11 | 68.46% |
© 2024 Yahoo. All rights reserved.