Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621C00025000 | 2024-05-14 10:23AM EDT | 25.00 | 23.05 | 22.00 | 26.90 | 0.00 | - | 1 | 1 | 238.18% |
| CQP240621C00045000 | 2024-05-17 3:59PM EDT | 45.00 | 4.70 | 2.95 | 8.50 | -0.45 | -8.74% | 3 | 4 | 50.20% |
| CQP240621C00050000 | 2024-05-17 3:59PM EDT | 50.00 | 0.92 | 0.85 | 1.00 | +0.22 | +31.43% | 5 | 528 | 19.92% |
| CQP240621C00055000 | 2024-05-17 12:30PM EDT | 55.00 | 0.25 | 0.10 | 0.50 | +0.10 | +66.67% | 7 | 279 | 35.01% |
| CQP240621C00060000 | 2024-05-07 3:48PM EDT | 60.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 7 | 151 | 50.49% |
| CQP240621C00065000 | 2024-05-10 10:42AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 218 | 25.00% |
| CQP240621C00070000 | 2024-05-13 3:14PM EDT | 70.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 31 | 80.57% |
| CQP240621C00075000 | 2024-05-07 9:39AM EDT | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 141.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621P00030000 | 2024-01-12 2:06PM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 5 | 99.02% |
| CQP240621P00035000 | 2024-02-29 12:56PM EDT | 35.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 2 | 47 | 86.04% |
| CQP240621P00040000 | 2024-05-10 9:30AM EDT | 40.00 | 0.05 | 0.05 | 0.80 | 0.00 | - | 5 | 84 | 56.74% |
| CQP240621P00045000 | 2024-05-16 2:42PM EDT | 45.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 3 | 394 | 28.66% |
| CQP240621P00050000 | 2024-05-14 11:01AM EDT | 50.00 | 2.45 | 1.10 | 1.75 | 0.00 | - | 1 | 177 | 24.37% |
| CQP240621P00055000 | 2024-05-17 12:30PM EDT | 55.00 | 6.90 | 3.00 | 7.30 | +0.18 | +2.68% | 3 | 52 | 61.69% |
| CQP240621P00060000 | 2024-01-22 11:17AM EDT | 60.00 | 11.30 | 8.80 | 12.00 | 0.00 | - | 1 | 8 | 76.56% |
| CQP240621P00070000 | 2023-10-20 10:18AM EDT | 70.00 | 17.60 | 13.10 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
| CQP240621P00075000 | 2023-10-20 10:18AM EDT | 75.00 | 22.20 | 16.80 | 20.90 | 0.00 | - | 3 | 3 | 0.00% |
| CQP240621P00080000 | 2023-10-20 10:18AM EDT | 80.00 | 26.90 | 21.20 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.