Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517C00045000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 5.10 | 3.60 | 8.40 | +1.60 | +45.71% | 1 | 1 | 129.88% |
| CQP240621C00045000 | 2024-04-04 3:29PM EDT | 2024-06-21 | 5.15 | 3.60 | 8.50 | 0.00 | - | 1 | 4 | 72.73% |
| CQP240920C00045000 | 2024-05-03 2:58PM EDT | 2024-09-20 | 6.12 | 4.70 | 8.50 | +1.32 | +27.50% | 8 | 41 | 43.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517P00045000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 68 | 54.69% |
| CQP240621P00045000 | 2024-04-29 11:32AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.45 | 0.00 | - | 10 | 379 | 31.84% |
| CQP240920P00045000 | 2024-04-29 3:58PM EDT | 2024-09-20 | 2.00 | 1.60 | 1.70 | 0.00 | - | 49 | 225 | 33.15% |
© 2024 Yahoo. All rights reserved.