Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621C00045000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CQP240920C00045000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CQP241220C00045000 | 2024-05-15 12:18PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621P00045000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CQP240920P00045000 | 2024-05-20 11:48AM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CQP241220P00045000 | 2024-05-21 3:58PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.