Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240920C00040000 | 2024-02-13 3:32PM EDT | 2024-09-20 | 10.93 | 7.50 | 9.80 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517P00040000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 90.33% |
| CQP240621P00040000 | 2024-04-08 12:50PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 89 | 55.13% |
| CQP240920P00040000 | 2024-04-23 11:33AM EDT | 2024-09-20 | 1.12 | 0.40 | 0.75 | 0.00 | - | 1 | 134 | 36.18% |
| CQP241220P00040000 | 2024-05-01 1:42PM EDT | 2024-12-20 | 1.20 | 0.90 | 1.80 | 0.00 | - | 100 | 111 | 39.23% |
© 2024 Yahoo. All rights reserved.