Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517P00035000 | 2024-04-16 11:39AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 10 | 129.69% |
| CQP240621P00035000 | 2024-02-29 12:56PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.00 | 0.00 | - | 2 | 47 | 76.32% |
| CQP240920P00035000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | -0.10 | -33.33% | 1 | 17 | 42.97% |
| CQP241220P00035000 | 2024-04-22 12:03PM EDT | 2024-12-20 | 0.80 | 0.30 | 1.00 | 0.00 | - | - | 1 | 43.24% |
© 2024 Yahoo. All rights reserved.