Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CQP240621C00065000 | 2024-05-10 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 135 | 218 | 163.48% |
CQP240920C00065000 | 2024-05-23 12:52PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 48.63% |
CQP241220C00065000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.05% |