Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621C00060000 | 2024-06-07 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 150 | 116.02% |
| CQP240920C00060000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 116 | 37.16% |
| CQP241220C00060000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.90 | 0.05 | 4.90 | 0.00 | - | 1 | 42 | 64.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621P00060000 | 2024-01-22 11:17AM EDT | 2024-06-21 | 11.30 | 8.80 | 12.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.