Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621C00055000 | 2024-06-13 11:13AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 7 | 301 | 69.53% |
| CQP240719C00055000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 50.20% |
| CQP240920C00055000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.61 | 0.00 | 1.90 | -0.34 | -35.79% | 2 | 200 | 43.97% |
| CQP241220C00055000 | 2024-06-12 9:58AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 108 | 53.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621P00055000 | 2024-06-11 2:59PM EDT | 2024-06-21 | 6.20 | 4.80 | 9.00 | 0.00 | - | 2 | 36 | 191.70% |
| CQP240719P00055000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 7.70 | 4.50 | 9.40 | 0.00 | - | 1 | 1 | 82.42% |
| CQP240920P00055000 | 2024-06-10 10:51AM EDT | 2024-09-20 | 8.12 | 6.30 | 10.50 | 0.00 | - | 5 | 8 | 60.32% |
| CQP241220P00055000 | 2024-05-09 1:42PM EDT | 2024-12-20 | 9.10 | 7.90 | 11.90 | 0.00 | - | 2 | 8 | 53.74% |
© 2024 Yahoo. All rights reserved.