Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621C00050000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.65 | 0.00 | - | 1 | 561 | 29.30% |
| CQP240719C00050000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 4 | 79.27% |
| CQP240920C00050000 | 2024-05-29 3:11PM EDT | 2024-09-20 | 2.00 | 0.10 | 2.00 | 0.00 | - | 1 | 84 | 26.03% |
| CQP241220C00050000 | 2024-05-23 12:50PM EDT | 2024-12-20 | 3.00 | 2.20 | 3.00 | 0.00 | - | 3 | 94 | 26.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621P00050000 | 2024-05-14 11:01AM EDT | 2024-06-21 | 2.45 | 1.65 | 2.80 | 0.00 | - | 1 | 177 | 36.91% |
| CQP240719P00050000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 1.80 | 2.00 | 3.30 | 0.00 | - | 2 | 3 | 31.64% |
| CQP240920P00050000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 4.15 | 2.15 | 6.50 | 0.00 | - | 3 | 62 | 51.22% |
| CQP241220P00050000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 5.65 | 5.40 | 8.30 | 0.00 | - | 3 | 39 | 50.64% |
© 2024 Yahoo. All rights reserved.