Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621C00045000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 4.70 | 1.00 | 5.00 | 0.00 | - | 3 | 3 | 155.47% |
| CQP240920C00045000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 5.75 | 1.80 | 6.40 | 0.00 | - | 7 | 43 | 50.93% |
| CQP241220C00045000 | 2024-05-15 12:18PM EDT | 2024-12-20 | 4.90 | 2.10 | 5.80 | 0.00 | - | 10 | 20 | 31.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621P00045000 | 2024-06-11 10:53AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.09 | +81.82% | 2 | 430 | 49.81% |
| CQP240920P00045000 | 2024-06-13 11:42AM EDT | 2024-09-20 | 1.50 | 1.05 | 2.20 | 0.00 | - | 6 | 252 | 36.38% |
| CQP241220P00045000 | 2024-06-14 12:54PM EDT | 2024-12-20 | 2.40 | 2.10 | 3.70 | -0.45 | -15.79% | 4 | 61 | 37.90% |
© 2024 Yahoo. All rights reserved.