Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240920C00040000 | 2024-06-25 10:52AM EDT | 40.00 | 7.80 | 5.90 | 10.50 | -2.14 | -21.53% | 1 | 1 | 63.28% |
| CQP240920C00045000 | 2024-05-09 11:58AM EDT | 45.00 | 5.75 | 1.80 | 6.40 | 0.00 | - | 7 | 43 | 50.73% |
| CQP240920C00050000 | 2024-06-25 2:22PM EDT | 50.00 | 1.25 | 0.80 | 1.50 | +0.05 | +4.17% | 21 | 123 | 23.72% |
| CQP240920C00055000 | 2024-06-14 10:17AM EDT | 55.00 | 0.61 | 0.00 | 0.45 | 0.00 | - | 2 | 198 | 24.90% |
| CQP240920C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 116 | 38.23% |
| CQP240920C00065000 | 2024-05-23 12:52PM EDT | 65.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 50.34% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240920P00030000 | 2024-02-23 11:27AM EDT | 30.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 10 | 69.73% |
| CQP240920P00035000 | 2024-05-13 11:00AM EDT | 35.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 17 | 59.38% |
| CQP240920P00040000 | 2024-06-21 1:18PM EDT | 40.00 | 0.90 | 0.30 | 0.85 | 0.00 | - | 10 | 140 | 41.50% |
| CQP240920P00045000 | 2024-06-25 2:26PM EDT | 45.00 | 1.45 | 1.30 | 1.95 | -0.55 | -27.50% | 3 | 303 | 36.69% |
| CQP240920P00050000 | 2024-06-25 11:31AM EDT | 50.00 | 4.70 | 3.10 | 6.40 | +0.04 | +0.86% | 2 | 85 | 57.47% |
| CQP240920P00055000 | 2024-06-10 10:51AM EDT | 55.00 | 9.40 | 6.90 | 10.50 | +1.28 | +15.76% | 2 | 8 | 65.85% |
© 2024 Yahoo. All rights reserved.