Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517C00045000 | 2024-05-03 10:19AM EDT | 45.00 | 5.10 | 3.60 | 8.40 | +1.60 | +45.71% | 1 | 1 | 50.10% |
| CQP240517C00050000 | 2024-05-03 3:32PM EDT | 50.00 | 1.20 | 0.65 | 2.15 | +0.40 | +50.00% | 10 | 104 | 44.48% |
| CQP240517C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 12.50% |
| CQP240517C00060000 | 2024-04-04 12:27PM EDT | 60.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | 10 | 20 | 119.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517P00035000 | 2024-04-16 11:39AM EDT | 35.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 10 | 132.81% |
| CQP240517P00040000 | 2024-04-15 9:35AM EDT | 40.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 93.55% |
| CQP240517P00045000 | 2024-05-01 12:34PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 68 | 56.64% |
| CQP240517P00050000 | 2024-05-03 2:26PM EDT | 50.00 | 1.25 | 0.65 | 1.15 | -0.55 | -30.56% | 3 | 31 | 37.99% |
| CQP240517P00055000 | 2024-04-02 2:34PM EDT | 55.00 | 6.70 | 3.50 | 8.40 | 0.00 | - | - | 11 | 82.72% |
© 2024 Yahoo. All rights reserved.