Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240719C00050000 | 2024-06-25 12:19PM EDT | 50.00 | 0.30 | 0.00 | 0.35 | -0.02 | -6.25% | 29 | 241 | 19.68% |
| CQP240719C00055000 | 2024-06-25 11:00AM EDT | 55.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 11 | 4 | 32.03% |
| CQP240719C00070000 | 2024-06-21 12:58PM EDT | 70.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240719P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.05 | 0.00 | 1.10 | -0.33 | -86.84% | 2 | 2 | 180.27% |
| CQP240719P00045000 | 2024-06-25 1:55PM EDT | 45.00 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 2 | 152 | 26.47% |
| CQP240719P00050000 | 2024-06-21 12:58PM EDT | 50.00 | 5.03 | 0.00 | 3.30 | 0.00 | - | 6 | 17 | 46.22% |
| CQP240719P00055000 | 2024-05-28 3:57PM EDT | 55.00 | 7.70 | 4.60 | 9.50 | 0.00 | - | 1 | 1 | 104.15% |
© 2024 Yahoo. All rights reserved.